Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.92 TRY | +3.04% | +9.19% | +32.89% |
28.02. | Halkbank drängt auf Immunität vor US-Strafverfolgung im Iran-Sanktionsfall | RE |
14.02. | Türkiye Halk Bankasi A.S. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.77 ₺ | 16.24 ₺ | 15.45 ₺ | 15.92 ₺ |
Volumen | 134 092 400 | 203 299 500 | 111 216 000 | 129 135 300 |
Veränderung | +1.30% | +9.95% | -4.86% | +3.04% |
Eröffnung | 14.67 | 15.15 | 16.40 | 15.63 |
Hoch | 15.34 | 16.24 | 16.45 | 16.30 |
Tief | 14.57 | 15.07 | 15.39 | 15.46 |
Performance
1 Tag | +3.04% | ||
1 Woche | +9.19% | ||
Aktueller Monat | +17.40% | ||
1 Monat | +21.81% | ||
3 Monate | +21.06% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +32.89% | ||
1 Jahr | +44.33% | ||
3 Jahre | +276.36% | ||
5 Jahre | +169.37% | ||
10 Jahre | +20.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +9.19% | +32.89% | +44.33% | 3.52 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.07% | +2.63% | +11.82% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +11.02% | +23.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:48 | 15.92 | 5 000 | 129 135 347 |
17:09:47 | 15.92 | 800 | 129 130 347 |
17:09:47 | 15.92 | 2 500 | 129 129 547 |
17:09:47 | 15.92 | 2 500 | 129 127 047 |
17:09:47 | 15.92 | 2 500 | 129 124 547 |
17:09:47 | 15.92 | 2 500 | 129 122 047 |
17:09:42 | 15.92 | 100 | 129 119 547 |
17:09:21 | 15.92 | 500 | 129 119 447 |
17:09:14 | 15.92 | 2 000 | 129 118 947 |
17:09:14 | 15.92 | 200 | 129 116 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.89% | ||
2023 | -9.86% | ||
2022 | +194.68% | ||
2021 | -18.88% | ||
2020 | -5.92% | ||
2019 | -15.81% | ||
2018 | -34.88% | ||
2017 | +15.42% | ||
2016 | -10.11% | ||
2015 | -25.25% | ||
2014 | +14.40% | ||
2013 | -30.57% | ||
2012 | +76.77% | ||
2011 | -24.43% | ||
2010 | +10.08% | ||
2009 | +158.70% | ||
2008 | -62.30% | ||
2007 | +37.08% |
- Börse
- Aktien
- A0MQ0X Aktie
- Kurse Türkiye Halk Bankasi