Kurse Tuticorin Alkali Chemicals and Fertilizers Limited
Aktien
A2AS3S
INE400A01014
TUTIALKA6
Chemie - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.89 INR | +6.35% | -2.59% | -19.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 80.11 ₹ | 77.33 ₹ | 76.06 ₹ | 80.89 ₹ |
Volumen | 52 809 | 50 786 | 22 484 | 27 563 |
Veränderung | -3.85% | -3.47% | -1.64% | +6.35% |
Eröffnung | 83.99 | 80.11 | 78.00 | 78.04 |
Hoch | 84.79 | 81.57 | 78.19 | 81.70 |
Tief | 79.55 | 76.00 | 75.80 | 76.15 |
Performance
1 Tag | +6.35% | ||
1 Woche | -2.59% | ||
1 Monat | -11.27% | ||
3 Monate | -14.24% | ||
6 Monate | -16.22% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | +28.70% | ||
3 Jahre | +599.14% | ||
5 Jahre | +2’272.14% | ||
10 Jahre | +2’388.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | -2.59% | -19.42% | +28.70% | 118 Mio. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.83% | -5.39% | -12.33% | -16.62% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
Durchschnitt | +0.65% | -1.36% | -4.03% | +5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.48% | -0.29% | +16.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:37 | 80.89 | 500 | 27 202 |
12:22:24 | 80.89 | 643 | 26 702 |
11:59:56 | 80 | 10 | 26 059 |
11:59:49 | 81.7 | 900 | 26 049 |
11:57:38 | 81.48 | 100 | 25 149 |
11:57:24 | 81.48 | 200 | 25 049 |
11:56:23 | 80 | 150 | 24 849 |
11:56:22 | 80 | 500 | 24 699 |
11:56:10 | 80 | 50 | 24 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | +85.56% | ||
2022 | +28.50% | ||
2021 | +494.63% | ||
2020 | +56.29% | ||
2019 | +14.39% | ||
2018 | -68.32% | ||
2017 | -12.46% | ||
2016 | +155.00% | ||
2015 | +20.43% | ||
2014 | +158.33% | ||
2013 | -70.49% | ||
2012 | -28.40% | ||
2011 | -15.98% | ||
2010 | +43.42% | ||
2009 | +27.39% | ||
2008 | -77.71% | ||
2007 | +28.02% | ||
2006 | +14.08% | ||
2005 | +57.29% | ||
2004 | +35.50% | ||
2003 | +92.77% | ||
2002 | -48.13% | ||
2001 | -.--% | ||
2000 | -.--% |
- Börse
- Aktien
- A2AS3S Aktie
- Kurse Tuticorin Alkali Chemicals and Fertilizers Limited