TWENTYFIRST CENTURY MANAGEMENT SERVICES LIMITED Zu einer Liste hinzufügen
Kurse Twentyfirst Century Management Services Limited
Aktien
21STCENMGM
INE253B01015
21STCENMGM
Investment Banking & Brokerage-Dienstleistungen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.09 INR | +1.99% |
|
+10.36% | +98.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.15 ₹ | 61.35 ₹ | 62.57 ₹ | 63.82 ₹ | 65.09 ₹ |
| Volumen | 14 598 | 10 357 | 4 771 | 90 102 | 18 262 |
| Veränderung | +1.98% | +2.00% | +1.99% | +2.00% | +1.99% |
| Eröffnung | 60.15 | 61.35 | 62.57 | 63.82 | 64.99 |
| Hoch | 60.15 | 61.35 | 62.57 | 63.82 | 65.09 |
| Tief | 60.15 | 61.35 | 62.57 | 61.60 | 64.99 |
Performance
| 1 Tag | +1.99% | ||
| 1 Woche | +10.36% | ||
| Aktueller Monat | +26.58% | ||
| 1 Monat | +36.95% | ||
| 3 Monate | +51.41% | ||
| 6 Monate | +105.01% | ||
| Laufendes Jahr | +98.45% | ||
| 1 Jahr | +178.16% | ||
| 3 Jahre | +202.74% | ||
| 5 Jahre | +261.61% | ||
| 10 Jahre | +767.87% |
Volumen
MärkteTagesvolumen
18 262
Geschätztes Tagesvolumen
137 581
Durchschn. Volumen 20 Tage
20 234
Tagesvolumen-Verhältnis
6.80
Durchschn. Volumen 20 Tage INR
1 317 031.06
Durchschn. Volumen 20 Tage USD
15 787.25
Rekordvolumen 1
857 290
Rekordvolumen 2
758 600
Rekordvolumen 3
620 653
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
669 874 781
Marktwert (USD)
8 029 789
Umsatz (INR)
-90 693 000
Umsatz (USD)
-1 087 137
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (INR)
-9 069 300
Umsatz / Mitarbeiter (USD)
-108 714
Streubesitz
35.75 %
Streubesitz (INR)
239 452 355
Streubesitz (USD)
2 870 315
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
60.15
65.09
1 Monat
47.5365.09
Laufendes Jahr
30.2865.09
1 Jahr
17.7965.09
3 Jahre
16.5765.09
5 Jahre
9.5165.09
10 Jahre
6.1865.09
Indikatoren
Gleitender Durchschnitt 5 Tage
61.37
Gleitender Durchschnitt 20 Tage
53.65
Gleitender Durchschnitt 50 Tage
51.95
Gleitender Durchschnitt 100 Tage
49.80
Kursdifferenz / (MMA5)
-5.71%
Kursdifferenz / (MMA20)
-17.58%
Kursdifferenz / (MMA50)
-20.19%
Kursdifferenz / (MMA100)
-23.49%
STIM
RSI 9 Tage
88.71
RSI 14 Tage
81.18
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.36% | +98.45% | +178.16% | 8.03 Mio. | ||
| +0.98% | +0.06% | +4.13% | +16.18% | 158 Mrd. | ||
| +1.62% | +2.36% | +8.33% | +40.17% | 136 Mrd. | ||
| +2.25% | +2.13% | +19.25% | +33.29% | 117 Mrd. | ||
| -0.11% | -1.29% | -9.57% | -7.20% | 34.95 Mrd. | ||
| +1.40% | +3.75% | +9.76% | +25.92% | 25.37 Mrd. | ||
| -0.70% | -1.24% | +21.99% | +33.35% | 20.74 Mrd. | ||
| -0.99% | -5.06% | -13.04% | -24.53% | 19.02 Mrd. | ||
| +3.03% | +3.10% | +45.59% | +71.61% | 16.67 Mrd. | ||
| -0.21% | -0.70% | +4.33% | +4.63% | 15.58 Mrd. | ||
| -1.85% | -5.86% | -21.47% | -32.74% | 14.88 Mrd. | ||
| -1.08% | -2.06% | -7.81% | -6.61% | 14.71 Mrd. | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14 Mrd. | ||
| +1.02% | +6.81% | +25.00% | +43.81% | 13.52 Mrd. | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76 Mrd. | ||
| +3.44% | +3.39% | +26.86% | +66.85% | 10.21 Mrd. | ||
| Durchschnitt | +0.52% | +0.36% | +13.43% | +27.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +0.71% | +8.35% | +23.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f8d7a02eb.SDK658dvY8QTDRoRi5fkDxXu1fdG3Yv8OE2AKSgH_qg.L2j7j4UJGqp_alNw4vKmW1u4sq0Uk-OQQDTHZHpyyOoLH_-u8DsEvUFGbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:40:24 | 65.09 | 1 | 18 262 |
| 06:39:02 | 65.09 | 300 | 18 261 |
| 06:38:24 | 65.09 | 300 | 17 961 |
| 06:34:58 | 65.09 | 50 | 17 661 |
| 06:31:43 | 65.09 | 135 | 17 611 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +94.57% | ||
| 2023 | +46.43% | ||
| 2022 | -50.88% | ||
| 2021 | +334.29% | ||
| 2020 | -35.38% | ||
| 2019 | -31.43% | ||
| 2018 | -17.57% | ||
| 2017 | +40.93% | ||
| 2016 | -39.01% | ||
| 2015 | +76.05% | ||
| 2014 | +379.80% | ||
| 2013 | +17.16% | ||
| 2012 | -54.08% | ||
| 2011 | -71.25% | ||
| 2010 | +14.13% | ||
| 2009 | +158.41% | ||
| 2008 | -91.97% | ||
| 2007 | +230.08% | ||
| 2006 | -10.64% | ||
| 2005 | +486.40% | ||
| 2004 | -9.42% | ||
| 2003 | +318.18% | ||
| 2002 | -8.33% | ||
| 2001 | -57.65% | ||
| 2000 | -64.58% |
- Börse
- Aktien
- 21STCENMGM Aktie
- Kurse Twentyfirst Century Management Services Limited
