Kurse TwentyFour Select Monthly Income Fund Limited
Aktien
A1XFLW
GG00BJVDZ946
SMIF
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 GBX | +0.49% | -0.49% | +3.54% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 82.2 p | 82 p | 81.6 p | 82 p |
Volumen | 535 393 | 266 630 | 677 715 | 315 952 |
Veränderung | +0.49% | -0.24% | -0.49% | +0.49% |
Eröffnung | 82.60 | 82.80 | 81.80 | 81.80 |
Hoch | 82.60 | 83.00 | 83.00 | 82.60 |
Tief | 81.73 | 81.80 | 81.60 | 81.40 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -0.12% | ||
3 Monate | +2.37% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +16.81% | ||
3 Jahre | -15.29% | ||
5 Jahre | -10.77% | ||
10 Jahre | -21.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.49% | +3.54% | +16.81% | 252 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.53% | +0.27% | +2.05% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.95% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 82 | 665 | 307 022 |
17:17:44 | 81.71 | 6 717 | 306 357 |
17:15:25 | 82.2 | 729 | 299 640 |
17:15:24 | 81.71 | 724 | 298 911 |
16:51:07 | 82 | 1 000 | 298 187 |
16:17:10 | 82 | 6 091 | 297 187 |
16:07:18 | 82.4 | 3 000 | 291 096 |
16:05:53 | 82 | 2 439 | 288 096 |
16:03:57 | 82 | 24 379 | 285 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +5.46% | ||
2022 | -20.86% | ||
2021 | +6.75% | ||
2020 | -5.93% | ||
2019 | +3.73% | ||
2018 | -8.90% | ||
2017 | +10.50% | ||
2016 | -3.72% | ||
2015 | -3.34% | ||
2014 | -4.89% |
- Börse
- Aktien
- A1XFLW Aktie
- Kurse TwentyFour Select Monthly Income Fund Limited