Kurse UET United Electronic Technology AG
Aktien
A0LBKW
DE000A0LBKW6
CFC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 EUR | +0.85% | +12.26% | -30.00% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.13 € | 1.15 € | 1.18 € | 1.19 € |
Volumen | 14 938 | 14 938 | 14 938 | 6 433 |
Veränderung | -2.59% | +1.77% | +2.61% | +0.85% |
Eröffnung | 1.13 | 1.15 | 1.18 | 1.18 |
Hoch | 1.13 | 1.15 | 1.18 | 1.19 |
Tief | 1.13 | 1.15 | 1.18 | 1.18 |
Performance
1 Tag | +0.85% | ||
1 Woche | +12.26% | ||
Aktueller Monat | +14.42% | ||
1 Monat | +16.67% | ||
3 Monate | -20.13% | ||
6 Monate | -30.81% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | +14.42% | ||
3 Jahre | +45.12% | ||
5 Jahre | +3.48% | ||
10 Jahre | +105.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +12.26% | -30.00% | +14.42% | 19.36 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.28% | +5.35% | +12.08% | +53.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:11 | 1.18 | 2 000 | 6 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | +113.84% | ||
2022 | +9.66% | ||
2021 | -15.70% | ||
2020 | -30.08% | ||
2019 | +54.72% | ||
2018 | -8.09% | ||
2017 | +92.65% | ||
2016 | +6.90% | ||
2015 | -42.07% | ||
2014 | +66.67% | ||
2013 | +284.96% | ||
2012 | -73.10% | ||
2011 | -78.11% | ||
2010 | +27.93% | ||
2009 | -57.14% | ||
2008 | -72.00% | ||
2007 | +52.44% | ||
2006 | +13.10% |
- Börse
- Aktien
- A0LBKW Aktie
- Kurse UET United Electronic Technology AG