Kurse Umbra Applied Technologies Group, Inc.
Aktien
A1XB56
US90419P1003
UATG
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 USD | -.--% | +5.26% | -58.76% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.00365 $ | 0.0039 $ | 0.004 $ | 0.004 $ |
Volumen | 1 852 670 | 843 295 | 221 600 | 1 110 000 |
Veränderung | -3.95% | +6.85% | +2.56% | -.--% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +5.26% | ||
1 Monat | -11.11% | ||
3 Monate | -41.18% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -58.76% | ||
1 Jahr | -51.22% | ||
3 Jahre | -91.30% | ||
5 Jahre | +263.64% | ||
10 Jahre | -99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +5.26% | -58.76% | -51.22% | 3.89 Mio. | ||
+1.98% | +1.45% | +28.13% | +17.01% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +46.82% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +3.51% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +49.97% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +216.40% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.80% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +219.14% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +164.14% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +123.27% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.01% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +102.77% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +135.00% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +71.56% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +76.93% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +30.58% | 10.19 Mrd. | ||
Durchschnitt | +1.36% | +0.10% | +34.97% | +79.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.08% | +32.22% | +71.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:52 | 0.004 | 990 000 | 2 220 000 |
15:45:52 | 0.004 | 990 000 | 1 230 000 |
15:45:45 | 0.004 | 10 000 | 240 000 |
15:45:45 | 0.004 | 10 000 | 230 000 |
15:30:56 | 0.00405 | 100 000 | 220 000 |
15:30:56 | 0.00405 | 100 000 | 120 000 |
15:30:09 | 0.004 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.76% | ||
2023 | +29.33% | ||
2022 | -50.00% | ||
2021 | +1’400.00% | ||
2020 | +53.85% | ||
2019 | +8.33% | ||
2018 | -75.00% | ||
2017 | -83.89% | ||
2016 | -96.57% | ||
2015 | -13.00% | ||
2014 | -60.00% | ||
2013 | +233.33% | ||
2012 | -97.06% | ||
2011 | -94.18% | ||
2010 | +3’408.00% | ||
2009 | -16.67% | ||
2008 | -40.00% | ||
2007 | +11.11% | ||
2006 | -10.00% | ||
2005 | -33.33% | ||
2004 | -75.00% | ||
2003 | +20.00% | ||
2002 | -87.50% | ||
2001 | +100.00% |
- Börse
- Aktien
- A1XB56 Aktie
- Kurse Umbra Applied Technologies Group, Inc.