Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 AUD | +1.60% | +0.16% | +17.59% |
30.04. | Transcript : Unibail-Rodamco-Westfield SE - Shareholder/Analyst Call | |
25.04. | UNIBAIL-RODAMCO-WESTFIELD : Verlangsamtes zugrunde liegendes organisches Wachstum in Q1 24 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.31 $ | 6.35 $ | 6.39 $ | 6.25 $ | 6.35 $ |
Volumen | 90 207 | 242 520 | 362 184 | 428 332 | 221 173 |
Veränderung | +0.16% | +0.63% | +0.63% | -2.19% | +1.60% |
Eröffnung | 6.30 | 6.33 | 6.36 | 6.37 | 6.32 |
Hoch | 6.31 | 6.38 | 6.40 | 6.38 | 6.39 |
Tief | 6.21 | 6.33 | 6.34 | 6.22 | 6.31 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +3.93% | ||
3 Monate | +16.09% | ||
6 Monate | +71.62% | ||
Laufendes Jahr | +17.59% | ||
1 Jahr | +57.18% | ||
3 Jahre | +19.81% | ||
5 Jahre | -48.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.16% | +17.59% | +57.18% | 11.65 Mrd. | ||
+0.71% | +0.47% | -6.10% | -13.37% | 46.43 Mrd. | ||
+0.79% | -2.39% | -7.87% | -4.13% | 20.42 Mrd. | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.05 Mrd. | ||
-0.51% | +1.56% | -5.34% | -4.88% | 9.67 Mrd. | ||
+0.11% | +0.66% | +1.19% | +6.76% | 8.65 Mrd. | ||
-0.77% | -0.39% | -14.85% | -8.83% | 8.38 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.71 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.01 Mrd. | ||
-1.73% | -4.52% | -9.45% | +74.25% | 4.87 Mrd. | ||
-1.59% | -0.80% | -21.02% | -28.74% | 4.85 Mrd. | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72 Mrd. | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26 Mrd. | ||
-0.09% | -0.87% | -5.87% | +6.85% | 3.49 Mrd. | ||
Durchschnitt | -0.23% | +0.14% | -5.39% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.06% | -4.71% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 6.35 | 11 | 220 233 |
08:10:41 | 6.35 | 956 | 220 222 |
08:10:41 | 6.35 | 112 | 219 266 |
08:10:41 | 6.35 | 697 | 219 154 |
08:10:41 | 6.35 | 135 | 218 457 |
08:10:41 | 6.35 | 436 | 218 322 |
08:10:41 | 6.35 | 47 | 217 886 |
08:10:41 | 6.35 | 251 | 217 839 |
08:10:41 | 6.35 | 678 | 217 588 |
08:10:41 | 6.35 | 468 | 216 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +39.90% | ||
2022 | -19.08% | ||
2021 | -6.47% | ||
2020 | -54.42% | ||
2019 | +4.58% | ||
2018 | -27.26% |
- Börse
- Aktien
- A2JH5S Aktie
- A2JMXJ Aktie
- Kurse Unibail-Rodamco-Westfield SE