Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 PLN | -8.54% | +0.67% | +21.95% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.346 zł | 0.342 zł | 0.328 zł | 0.328 zł | 0.3 zł |
Volumen | 2 975 | 41 | 521 | 800 | 10 009 |
Veränderung | +16.11% | -1.16% | -4.09% | 0.00% | -8.54% |
Eröffnung | 0.30 | 0.34 | 0.28 | 0.33 | 0.28 |
Hoch | 0.35 | 0.34 | 0.33 | 0.33 | 0.30 |
Tief | 0.30 | 0.34 | 0.28 | 0.33 | 0.28 |
Performance
1 Tag | -8.54% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +20.97% | ||
3 Monate | +29.31% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +21.95% | ||
1 Jahr | +11.11% | ||
3 Jahre | -53.85% | ||
5 Jahre | -18.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.54% | +0.67% | +21.95% | +11.11% | 654’054 | ||
+0.03% | +0.75% | +10.66% | +19.74% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +61.25% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +43.86% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +77.32% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +29.58% | 30.44 Mrd. | ||
+0.79% | +4.82% | +28.33% | +37.76% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +310.79% | 20.94 Mrd. | ||
-0.66% | +1.27% | +2.17% | +46.60% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +28.99% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +25.60% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +17.37% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -8.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | -0.51% | +1.82% | +15.46% | +49.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.20% | +14.90% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.95% | ||
2023 | -50.80% | ||
2021 | -1.96% | ||
2020 | +827.27% | ||
2019 | -97.21% | ||
2018 | -82.96% | ||
2017 | +24.30% | ||
2016 | +43.08% |