Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.9 USD | +4.82% | +6.15% | +6.76% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 47.6 $ | 47.8536 $ | 48.56 $ | 50.9 $ |
Volumen | 1 378 | 3 078 | 355 | 4 377 |
Veränderung | 0.00% | +0.53% | +1.48% | +4.82% |
Eröffnung | 47.60 | 47.85 | 48.56 | 51.65 |
Hoch | 47.60 | 47.85 | 48.56 | 51.65 |
Tief | 47.60 | 47.85 | 48.56 | 50.23 |
Performance
1 Tag | +4.82% | ||
1 Woche | +6.15% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.09% | ||
3 Monate | +6.60% | ||
6 Monate | +6.69% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -5.00% | ||
3 Jahre | -10.93% | ||
5 Jahre | -12.84% | ||
10 Jahre | +17.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | +6.15% | +6.76% | -5.00% | 120 Mrd. | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.05 Mrd. | ||
-1.25% | +0.72% | -16.23% | -10.40% | 63.71 Mrd. | ||
-1.61% | +0.12% | -0.86% | -41.31% | 52.82 Mrd. | ||
-0.58% | -2.86% | -11.66% | - | 36.63 Mrd. | ||
+0.95% | +5.41% | +6.76% | -13.20% | 17.05 Mrd. | ||
-0.91% | +3.36% | +6.24% | +24.77% | 14.89 Mrd. | ||
-0.59% | +0.52% | -9.11% | -3.79% | 10.83 Mrd. | ||
+1.88% | +5.00% | +10.69% | +78.58% | 8.97 Mrd. | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.52 Mrd. | ||
+1.55% | +0.68% | -7.09% | +16.28% | 6.18 Mrd. | ||
-0.94% | 0.00% | +32.30% | +20.15% | 5.98 Mrd. | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
-3.84% | -1.57% | +5.77% | -38.34% | 4.43 Mrd. | ||
-1.24% | +0.11% | -18.85% | -35.48% | 2.69 Mrd. | ||
Durchschnitt | -0.38% | +1.14% | +3.47% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.41% | +5.97% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:13:59 | 50.9 | 1 500 | 8 230 |
18:13:59 | 50.9 | 1 500 | 6 730 |
18:13:20 | 50.23 | 500 | 5 230 |
18:13:20 | 50.23 | 500 | 4 730 |
18:09:00 | 51.08 | 2 000 | 4 230 |
18:09:00 | 51.08 | 2 000 | 2 230 |
15:44:53 | 51.65 | 115 | 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | -6.42% | ||
2022 | -6.39% | ||
2021 | -12.13% | ||
2020 | +7.73% | ||
2019 | +11.41% | ||
2018 | -7.43% | ||
2017 | +37.64% | ||
2016 | -5.16% | ||
2015 | +6.88% | ||
2014 | -1.58% | ||
2013 | +4.50% | ||
2012 | +16.84% | ||
2011 | +9.38% | ||
2010 | -3.65% | ||
2009 | +37.43% | ||
2008 | -34.78% | ||
2007 | +28.70% | ||
2006 | +22.92% |
- Börse
- Aktien
- A0JNE2 Aktie
- A0JNE2 Aktie
- Kurse Unilever PLC