Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304.8 BRL | +0.40% |
|
-0.06% | +30.38% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 305.18 R$ | 304.77 R$ | 303.6 R$ | 304.81 R$ |
Volumen | 312 | 28 | 37 | 8 |
Veränderung | -0.27% | -0.13% | -0.38% | +0.40% |
Eröffnung | 304.50 | 305.18 | 301.56 | 305.97 |
Hoch | 307.52 | 305.18 | 304.20 | 305.97 |
Tief | 302.56 | 304.73 | 301.56 | 304.81 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +6.41% | ||
1 Monat | +8.54% | ||
3 Monate | +23.03% | ||
6 Monate | +30.06% | ||
Laufendes Jahr | +30.38% | ||
1 Jahr | +23.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 301.56](/images/extremecours_fleche.png)
![Kursextrem 273.3](/images/extremecours_fleche.png)
![Kursextrem 231.21](/images/extremecours_fleche.png)
![Kursextrem 228.32](/images/extremecours_fleche.png)
![Kursextrem 223.65](/images/extremecours_fleche.png)
![Kursextrem 223.65](/images/extremecours_fleche.png)
![Kursextrem 223.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.06% | +30.38% | +23.28% | 140 Mrd. | ||
-0.95% | -1.01% | +13.86% | +12.39% | 394 Mrd. | ||
-0.29% | +1.74% | +23.82% | +28.00% | 80.98 Mrd. | ||
+0.98% | -0.01% | -7.75% | -7.35% | 68.49 Mrd. | ||
-1.09% | +2.79% | -22.13% | -40.67% | 40.83 Mrd. | ||
-1.32% | +0.70% | -13.38% | -29.57% | 35.71 Mrd. | ||
-0.56% | -0.77% | +3.87% | +17.75% | 33.77 Mrd. | ||
-0.11% | +0.73% | +10.84% | -3.01% | 18.49 Mrd. | ||
+2.22% | +0.20% | +24.34% | +36.25% | 16.86 Mrd. | ||
+0.99% | -0.17% | +7.54% | +5.21% | 12.6 Mrd. | ||
-0.21% | -2.42% | +11.68% | +69.43% | 9.23 Mrd. | ||
0.00% | +0.61% | +49.10% | +47.45% | 6.28 Mrd. | ||
-0.71% | -2.00% | -7.11% | +11.93% | 6.32 Mrd. | ||
+1.34% | +1.78% | -14.54% | -16.17% | 5.71 Mrd. | ||
0.00% | -2.39% | +26.40% | +28.57% | 5.82 Mrd. | ||
-2.44% | -8.28% | +1.41% | -27.05% | 4.06 Mrd. | ||
Durchschnitt | +0.02% | -0.98% | +8.65% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.55% | +12.53% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:27 | 304.8 | 5 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.38% | ||
2023 | -13.39% | ||
2022 | +12.56% |
- Börse
- Aktien
- A0JNE2 Aktie
- ULEV34 Aktie
- Kurse Unilever PLC