UNION BANK OF THE PHILIPPINES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.35 PHP | +1.35% |
|
-0.36% | -17.87% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.2 ₱ | 41 ₱ | 41.5 ₱ | 40.8 ₱ | 41.35 ₱ |
| Volumen | 134 500 | 55 200 | 69 700 | 107 400 | 14 700 |
| Veränderung | -0.72% | -0.49% | +1.22% | -1.69% | +1.35% |
| Eröffnung | 41.00 | 41.20 | 41.00 | 41.95 | 41.45 |
| Hoch | 41.20 | 41.20 | 41.50 | 41.95 | 41.45 |
| Tief | 40.90 | 40.80 | 40.90 | 40.80 | 41.00 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | -0.36% | ||
| Aktueller Monat | -8.11% | ||
| 1 Monat | -8.11% | ||
| 3 Monate | -4.28% | ||
| 6 Monate | -11.29% | ||
| Laufendes Jahr | -17.87% | ||
| 1 Jahr | -37.33% | ||
| 3 Jahre | -9.83% | ||
| 5 Jahre | +8.50% | ||
| 10 Jahre | -10.49% |
Volumen
MärkteTagesvolumen
14 700
Durchschn. Volumen 20 Tage
102 507
Durchschn. Volumen 20 Tage PHP
4 238 664.45
Durchschn. Volumen 20 Tage USD
73 460.29
Rekordvolumen 1
149 654 323
Rekordvolumen 2
71 484 314
Rekordvolumen 3
55 575 989
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
123 456 268 132
Marktwert (USD)
2 139 620 583
Umsatz (PHP)
70 777 913 000
Umsatz (USD)
1 226 652 010
Mitarbeiterzahl
5 482
Umsatz / Mitarbeiter (PHP)
12 910 966
Umsatz / Mitarbeiter (USD)
223 760
Streubesitz
28.43 %
Streubesitz (PHP)
35 098 826 381
Streubesitz (USD)
608 297 760
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
40.80
41.95
1 Monat
40.8045.50
Laufendes Jahr
40.0050.30
1 Jahr
40.0066.50
3 Jahre
40.0092.99
5 Jahre
30.8792.99
10 Jahre
30.8792.99
Indikatoren
Gleitender Durchschnitt 5 Tage
41.17
Gleitender Durchschnitt 20 Tage
42.95
Gleitender Durchschnitt 50 Tage
43.38
Gleitender Durchschnitt 100 Tage
44.54
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
+3.87%
Kursdifferenz / (MMA50)
+4.91%
Kursdifferenz / (MMA100)
+7.71%
STIM
RSI 9 Tage
39.55
RSI 14 Tage
39.81
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.36% | -17.87% | -37.33% | 2.14 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | -0.01% | +0.43% | -1.88% | +3.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.22% | +8.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.87% | ||
| 2023 | -25.73% | ||
| 2022 | -13.47% | ||
| 2021 | +72.98% | ||
| 2020 | +24.61% | ||
| 2019 | -9.77% | ||
| 2018 | -26.20% | ||
| 2017 | +16.15% | ||
| 2016 | +30.76% | ||
| 2015 | -14.40% | ||
| 2014 | -12.72% | ||
| 2013 | +11.80% | ||
| 2012 | +70.76% | ||
| 2011 | +10.18% | ||
| 2010 | +61.89% | ||
| 2009 | +72.09% | ||
| 2008 | -50.00% | ||
| 2007 | -12.24% | ||
| 2006 | +53.12% | ||
| 2005 | +34.74% | ||
| 2004 | -8.65% | ||
| 2003 | +48.57% | ||
| 2002 | +12.90% | ||
| 2001 | -54.41% | ||
| 2000 | -18.07% | ||
| 1999 | +213.21% | ||
| 1998 | -24.29% | ||
| 1997 | -36.36% | ||
| 1996 | +17.86% | ||
| 1995 | -14.94% | ||
| 1994 | -37.77% | ||
| 1993 | +58.70% |
