Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’156 JPY | +1.40% | -0.43% | +21.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1153 ¥ | 1164 ¥ | 1167 ¥ | 1140 ¥ | 1’156 ¥ |
Volumen | 53 700 | 58 700 | 125 400 | 83 900 | 42 200 |
Veränderung | -0.69% | +0.95% | +0.26% | -2.31% | +1.40% |
Eröffnung | 1,166.00 | 1,132.00 | 1,163.00 | 1,174.00 | 1’139 |
Hoch | 1,174.00 | 1,167.00 | 1,180.00 | 1,178.00 | 1’163 |
Tief | 1,153.00 | 1,130.00 | 1,158.00 | 1,128.00 | 1’136 |
Performance
1 Tag | +1.40% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.11% | ||
3 Monate | +15.60% | ||
6 Monate | +8.65% | ||
Laufendes Jahr | +21.30% | ||
1 Jahr | +28.87% | ||
3 Jahre | +2.76% | ||
5 Jahre | -39.22% | ||
10 Jahre | -40.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -0.43% | +21.30% | +28.87% | 328 Mio. | ||
+0.51% | -2.12% | +3.71% | -7.01% | 2.84 Mrd. | ||
-1.06% | -6.75% | +0.72% | -1.33% | 2.88 Mrd. | ||
+3.77% | -3.51% | -16.35% | -43.23% | 1.89 Mrd. | ||
-1.90% | -6.54% | -1.08% | -28.71% | 1.82 Mrd. | ||
-0.50% | -0.68% | +1.21% | +28.00% | 1.7 Mrd. | ||
+1.81% | +16.55% | +12.96% | +26.30% | 1.6 Mrd. | ||
+1.06% | -0.42% | +24.87% | +48.98% | 917 Mio. | ||
+7.07% | +0.95% | -11.20% | -0.24% | 870 Mio. | ||
-0.34% | -1.45% | -19.84% | -11.95% | 721 Mio. | ||
-2.38% | -3.62% | +16.53% | +41.81% | 564 Mio. | ||
+2.03% | +2.03% | +23.25% | +46.88% | 577 Mio. | ||
0.00% | -1.29% | -1.71% | -7.63% | 520 Mio. | ||
+4.18% | +3.09% | +8.44% | +32.82% | 507 Mio. | ||
+8.67% | -15.28% | -6.89% | +28.80% | 423 Mio. | ||
+10.00% | -14.22% | -29.40% | -10.53% | 369 Mio. | ||
Durchschnitt | +2.14% | -2.78% | +1.66% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -2.79% | +1.12% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:08:17 | 1’156 | 300 | 42 200 |
07:06:25 | 1’155 | 200 | 41 900 |
07:01:37 | 1’155 | 100 | 41 700 |
06:59:21 | 1’155 | 100 | 41 600 |
06:57:42 | 1’156 | 100 | 41 500 |
06:55:10 | 1’156 | 100 | 41 400 |
06:51:58 | 1’156 | 100 | 41 300 |
06:51:53 | 1’157 | 100 | 41 200 |
06:50:35 | 1’157 | 200 | 41 100 |
06:46:41 | 1’157 | 100 | 40 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.62% | ||
2023 | +25.73% | ||
2022 | -5.72% | ||
2021 | -17.11% | ||
2020 | -37.09% | ||
2019 | -17.14% | ||
2018 | -38.68% | ||
2017 | +30.43% | ||
2016 | -15.44% | ||
2015 | +38.85% | ||
2014 | +0.51% | ||
2013 | +4.45% | ||
2012 | -14.65% | ||
2011 | +36.63% | ||
2010 | +10.44% | ||
2009 | +159.93% | ||
2008 | -45.82% | ||
2007 | +11.70% | ||
2006 | -24.53% | ||
2005 | +47.55% | ||
2004 | +37.21% | ||
2003 | +212.82% | ||
2002 | +2.63% | ||
2001 | +4.97% | ||
2000 | -32.71% | ||
1999 | +50.28% | ||
1998 | -27.53% | ||
1997 | -59.97% | ||
1996 | -28.59% | ||
1995 | -36.00% | ||
1994 | +154.72% | ||
1993 | +15.22% | ||
1992 | -32.35% |
- Börse
- Aktien
- 923897 Aktie
- Kurse Unipres Corporation