Kurse Unique Opto-Electronics Co.,Ltd.
Aktien
3441
TW0003441002
3441
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.85 TWD | +0.66% | +1.34% | +0.26% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.45 NT$ | 37.8 NT$ | 37.8 NT$ | 37.6 NT$ | 37.85 NT$ |
Volumen | 119 209 | 141 401 | 151 005 | 224 857 | 166 594 |
Veränderung | +0.27% | +0.93% | 0.00% | -0.53% | +0.66% |
Eröffnung | 37.35 | 37.50 | 37.90 | 37.80 | 37.80 |
Hoch | 37.75 | 38.10 | 38.50 | 38.70 | 38.40 |
Tief | 37.25 | 37.40 | 37.80 | 37.60 | 37.70 |
Performance
1 Tag | +0.66% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -2.57% | ||
1 Monat | -1.69% | ||
3 Monate | -0.66% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | +0.26% | ||
1 Jahr | -13.49% | ||
3 Jahre | +30.52% | ||
5 Jahre | +31.20% | ||
10 Jahre | +94.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +1.34% | +0.26% | -13.49% | 47.06 Mio. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | +0.14% | +0.46% | +17.73% | +52.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.31% | +23.09% | +65.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | -2.58% | ||
2022 | 0.00% | ||
2021 | +40.65% | ||
2020 | -13.50% | ||
2019 | +45.43% | ||
2018 | -45.79% | ||
2017 | +162.34% | ||
2016 | +35.68% | ||
2015 | -41.04% | ||
2014 | -11.90% | ||
2013 | -35.14% | ||
2012 | -3.36% | ||
2011 | +16.09% | ||
2010 | +109.93% | ||
2009 | +121.75% | ||
2008 | -37.58% | ||
2007 | -30.00% | ||
2006 | -48.25% | ||
2005 | +5.42% |
- Börse
- Aktien
- 3441 Aktie
- Kurse Unique Opto-Electronics Co.,Ltd.