Kurse United Development Company Q.P.S.C.
Aktien
UDCD
QA000A0KD6M9
UDCD
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.117 QAR | +0.36% | -2.70% | +4.88% |
5-Tages-Kurse
Schlusskurs Qatar Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.168 ﷼ | 1.138 ﷼ | 1.131 ﷼ | 1.113 ﷼ | 1.117 ﷼ | 1.117 ﷼ |
Volumen | 10 774 740 | 11 327 090 | 6 505 098 | 9 958 962 | 4 550 543 | 4 550 543 |
Veränderung | -0.43% | -2.57% | -0.62% | -1.59% | +0.36% | +0.36% |
Eröffnung | 1.19 | 1.16 | 1.14 | 1.12 | 1.11 | 1.114 |
Hoch | 1.19 | 1.16 | 1.15 | 1.13 | 1.13 | 1.127 |
Tief | 1.16 | 1.14 | 1.13 | 1.11 | 1.11 | 1.109 |
Performance
1 Tag | +0.36% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -1.41% | ||
3 Monate | +8.66% | ||
6 Monate | +19.85% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | -0.09% | ||
3 Jahre | -30.92% | ||
5 Jahre | -19.93% | ||
10 Jahre | -57.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -2.70% | +4.88% | -0.09% | 1.08 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.23% | +4.67% | +6.23% | +22.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.48% | +8.56% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | -18.08% | ||
2022 | -15.58% | ||
2021 | -6.95% | ||
2020 | +8.88% | ||
2019 | +3.05% | ||
2018 | +2.57% | ||
2017 | -30.36% | ||
2016 | -0.48% | ||
2015 | -12.04% | ||
2014 | +9.55% | ||
2013 | +27.02% | ||
2012 | +1.80% | ||
2011 | +5.29% | ||
2010 | -2.31% | ||
2009 | +1.13% | ||
2008 | -10.63% | ||
2007 | +12.22% | ||
2006 | -39.47% | ||
2005 | +13.92% |
- Börse
- Aktien
- UDCD Aktie
- Kurse United Development Company Q.P.S.C.