Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.93 SGD | -1.33% | -1.98% | -0.17% |
24.04. | United Overseas Insurance's Q1 Gewinn vor Steuern springt um 67% | MT |
28.03. | United Overseas Insurance Limited ernennt Lim Chee Hua Andrew zum geschäftsführenden, nicht-unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 $ | 6.03 $ | 6.03 $ | 6.01 $ | 5.93 $ |
Volumen | 15 100 | 1 500 | 16 000 | 4 700 | 2 000 |
Veränderung | +0.50% | -0.82% | 0.00% | -0.33% | -1.33% |
Eröffnung | 6.05 | 6.03 | 6.05 | 6.02 | 5.93 |
Hoch | 6.08 | 6.03 | 6.05 | 6.02 | 5.93 |
Tief | 6.05 | 6.03 | 6.03 | 6.01 | 5.93 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -1.17% | ||
3 Monate | -1.50% | ||
6 Monate | -1.17% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | -6.76% | ||
3 Jahre | -17.06% | ||
5 Jahre | -16.60% | ||
10 Jahre | +31.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.98% | -0.17% | -6.76% | 270 Mio. | ||
+0.49% | +2.81% | +10.55% | +23.60% | 101 Mrd. | ||
+0.17% | -0.59% | +5.44% | +10.06% | 98.26 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77 Mrd. | ||
+0.34% | -2.64% | +20.95% | +36.39% | 28.66 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1 Mrd. | ||
+0.14% | -1.36% | +3.66% | +41.93% | 9.08 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93 Mrd. | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88 Mrd. | ||
Durchschnitt | -0.42% | -0.20% | +7.25% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.01% | +7.52% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | -8.62% | ||
2022 | -5.11% | ||
2021 | +1.93% | ||
2020 | -2.61% | ||
2019 | +0.73% | ||
2018 | -5.91% | ||
2017 | +54.56% | ||
2016 | -0.21% | ||
2015 | -0.42% | ||
2014 | +10.49% | ||
2013 | +10.57% | ||
2012 | +23.17% | ||
2011 | -8.70% | ||
2010 | +14.62% | ||
2009 | +31.44% | ||
2008 | -40.98% | ||
2007 | -2.51% | ||
2006 | +3.65% | ||
2005 | +7.87% | ||
2004 | +9.88% | ||
2003 | +11.72% | ||
2002 | +16.00% | ||
2001 | +14.68% | ||
2000 | -9.17% | ||
1999 | +88.98% | ||
1998 | -44.78% | ||
1997 | -11.54% | ||
1996 | +1.17% | ||
1995 | +0.78% | ||
1994 | -10.84% | ||
1993 | +84.91% | ||
1992 | -3.33% |
- Börse
- Aktien
- 932794 Aktie
- Kurse United Overseas Insurance Limited