Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.3 USD | +1.89% | +1.79% | +8.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 237 $ | 235.95 $ | 233.85 $ | 238.26 $ |
Volumen | 671 048 | 391 825 | 369 691 | 496 599 |
Veränderung | +1.08% | -0.44% | -0.89% | +1.89% |
Eröffnung | 233.61 | 236.83 | 236.59 | 234.76 |
Hoch | 241.00 | 238.19 | 237.53 | 240.93 |
Tief | 233.28 | 234.33 | 233.64 | 234.76 |
Performance
1 Tag | +1.89% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +3.72% | ||
1 Monat | +3.72% | ||
3 Monate | +9.84% | ||
6 Monate | +8.68% | ||
Laufendes Jahr | +8.35% | ||
1 Jahr | +3.53% | ||
3 Jahre | +16.66% | ||
5 Jahre | +133.84% | ||
10 Jahre | +152.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +1.79% | +8.35% | +3.53% | 11.21 Mrd. | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86 Mrd. | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74 Mrd. | ||
-2.57% | -3.27% | +43.96% | -7.99% | 41.36 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15 Mrd. | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63 Mrd. | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.37 Mrd. | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92 Mrd. | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14 Mrd. | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36 Mrd. | ||
-2.16% | -2.28% | +22.00% | -17.09% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33 Mrd. | ||
+0.96% | +2.24% | -17.00% | +18.72% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.96% | +3.15% | +6.11% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +3.20% | +8.77% | +10.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 238.3 | 167 085 | 320 217 |
21:59:58 | 238.5 | 300 | 153 132 |
21:59:57 | 238.4 | 100 | 152 832 |
21:59:57 | 238.5 | 100 | 152 732 |
21:59:57 | 238.5 | 100 | 152 632 |
21:59:57 | 238.5 | 100 | 152 532 |
21:59:57 | 238.5 | 100 | 152 432 |
21:59:57 | 238.5 | 100 | 152 332 |
21:59:57 | 238.5 | 100 | 152 232 |
21:59:57 | 238.4 | 100 | 152 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.35% | ||
2023 | -20.93% | ||
2022 | +28.70% | ||
2021 | +42.35% | ||
2020 | +72.33% | ||
2019 | -19.12% | ||
2018 | -26.39% | ||
2017 | +3.15% | ||
2016 | -8.42% | ||
2015 | +20.94% | ||
2014 | +14.51% | ||
2013 | +111.68% | ||
2012 | +13.06% | ||
2011 | -25.26% | ||
2010 | +20.08% | ||
2009 | +68.35% | ||
2008 | -35.94% | ||
2007 | +79.60% | ||
2006 | -21.34% | ||
2005 | +53.09% | ||
2004 | +96.73% | ||
2003 | +37.43% | ||
2002 | +60.42% | ||
2001 | -29.42% | ||
2000 | -67.93% | ||
1999 | +277.44% |
- Börse
- Aktien
- 923818 Aktie
- Kurse United Therapeutics Corporation