Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 MYR | -0.53% | +2.16% | +8.62% |
25.03. | UOA Development und Trendcell betreiben gemeinsam einen Lebensmittelladen | MT |
28.02. | UOA Development weist Neubewertungsüberschuss von MYR39,4 Millionen aus | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.86 RM | 1.88 RM | 1.9 RM | 1.9 RM | 1.89 RM |
Volumen | 197 300 | 170 700 | 247 300 | 146 700 | 98 800 |
Veränderung | +0.54% | +1.08% | +1.06% | 0.00% | -0.53% |
Eröffnung | 1.85 | 1.86 | 1.88 | 1.92 | 1.90 |
Hoch | 1.88 | 1.88 | 1.91 | 1.92 | 1.90 |
Tief | 1.85 | 1.85 | 1.88 | 1.89 | 1.88 |
Performance
1 Tag | -0.53% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +1.07% | ||
3 Monate | +5.59% | ||
6 Monate | +11.18% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | +8.00% | ||
3 Jahre | +1.07% | ||
5 Jahre | -16.37% | ||
10 Jahre | -19.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +2.16% | +8.62% | +8.00% | 987 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.17% | +5.05% | +6.46% | +22.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.50% | +8.58% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.62% | ||
2023 | +8.07% | ||
2022 | -3.59% | ||
2021 | -1.18% | ||
2020 | -16.75% | ||
2019 | -4.25% | ||
2018 | -11.30% | ||
2017 | +1.70% | ||
2016 | +14.08% | ||
2015 | -2.37% | ||
2014 | +8.76% | ||
2013 | +11.49% | ||
2012 | +27.01% | ||
2011 | -47.10% |
- Börse
- Aktien
- UOADEV Aktie
- Kurse UOA Development