Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 SGD | -0.51% | +3.72% | -6.69% |
25.04. | Aktienrückkaufmandat der UOL Group genehmigt | MT |
24.04. | UOL Group Limited genehmigt steuerfreie (einstufige) Sonderdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.8 $ | 5.79 $ | 5.89 $ | 5.86 $ |
Volumen | 769 500 | 1 117 800 | 1 815 500 | 1 736 700 |
Veränderung | +0.17% | -0.17% | +1.73% | -0.51% |
Eröffnung | 5.78 | 5.79 | 5.81 | 5.89 |
Hoch | 5.80 | 5.82 | 5.90 | 5.92 |
Tief | 5.74 | 5.76 | 5.80 | 5.84 |
Performance
1 Tag | -0.51% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.91% | ||
3 Monate | -4.25% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | -6.69% | ||
1 Jahr | -15.44% | ||
3 Jahre | -25.92% | ||
5 Jahre | -23.30% | ||
10 Jahre | -8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +3.72% | -6.69% | -15.44% | 3.66 Mrd. | ||
-1.27% | +1.08% | +38.29% | +78.53% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
-1.51% | +1.63% | +47.50% | +72.39% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
-1.44% | -0.42% | +29.21% | +72.14% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | -0.57% | +4.99% | +6.67% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +5.32% | +9.47% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:53 | 5.86 | 1 700 | 1 403 200 |
11:07:53 | 5.86 | 100 | 1 401 500 |
11:07:53 | 5.86 | 200 | 1 401 400 |
11:06:36 | 5.86 | 1 500 | 1 401 200 |
11:04:52 | 5.86 | 600 | 1 399 700 |
11:04:52 | 5.86 | 1 000 | 1 399 100 |
11:04:52 | 5.86 | 700 | 1 398 100 |
11:04:52 | 5.86 | 300 | 1 397 400 |
11:04:52 | 5.86 | 4 100 | 1 397 100 |
11:04:52 | 5.86 | 9 400 | 1 393 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.69% | ||
2023 | -6.55% | ||
2022 | -5.22% | ||
2021 | -8.04% | ||
2020 | -7.33% | ||
2019 | +34.41% | ||
2018 | -30.21% | ||
2017 | +48.08% | ||
2016 | -4.01% | ||
2015 | -10.34% | ||
2014 | +12.44% | ||
2013 | +3.69% | ||
2012 | +49.25% | ||
2011 | -15.79% | ||
2010 | +16.71% | ||
2009 | +83.33% | ||
2008 | -50.88% | ||
2007 | +4.15% | ||
2006 | +72.91% | ||
2005 | +24.26% | ||
2004 | +5.21% | ||
2003 | +19.25% | ||
2002 | -4.73% | ||
2001 | +9.03% | ||
2000 | -0.64% | ||
1999 | +39.29% | ||
1998 | -21.13% | ||
1997 | -33.33% | ||
1996 | -20.82% | ||
1995 | -4.27% | ||
1994 | +19.57% | ||
1993 | +70.29% | ||
1992 | -13.21% |
- Börse
- Aktien
- 866310 Aktie
- Kurse UOL Group Limited