Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’060 KRW | +3.90% | -3.07% | -27.92% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5160 ₩ | 5030 ₩ | 5060 ₩ | 4870 ₩ | 5060 ₩ | 5’060 ₩ |
Volumen | 380 408 | 378 574 | 321 429 | 527 717 | 480 960 | 478 874 |
Veränderung | -1.90% | -2.52% | +0.60% | -3.75% | +3.90% | +3.90% |
Eröffnung | 5,300.00 | 5,120.00 | 5,140.00 | 5,030.00 | 4,900.00 | 4’900 |
Hoch | 5,310.00 | 5,140.00 | 5,150.00 | 5,110.00 | 5,100.00 | 5’100 |
Tief | 5,080.00 | 5,020.00 | 5,010.00 | 4,855.00 | 4,885.00 | 4’885 |
Performance
1 Tag | +3.90% | ||
1 Woche | -3.07% | ||
Aktueller Monat | -14.24% | ||
1 Monat | -20.19% | ||
3 Monate | +12.32% | ||
6 Monate | -34.96% | ||
Laufendes Jahr | -27.92% | ||
1 Jahr | -73.45% | ||
3 Jahre | -29.23% | ||
5 Jahre | -13.21% | ||
10 Jahre | -68.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | -3.07% | -27.92% | -73.45% | 128 Mio. | ||
-1.46% | +2.83% | +9.02% | +22.98% | 159 Mrd. | ||
-0.04% | +5.49% | +28.53% | +47.45% | 141 Mrd. | ||
+0.63% | +0.97% | +37.28% | +94.56% | 131 Mrd. | ||
+0.31% | +6.55% | +17.58% | +37.68% | 65.68 Mrd. | ||
-0.96% | -0.61% | +2.21% | +15.17% | 39.37 Mrd. | ||
+2.71% | +4.02% | +105.56% | +544.45% | 35.49 Mrd. | ||
+1.69% | +2.21% | +7.72% | +0.30% | 31.79 Mrd. | ||
+0.63% | -0.47% | -12.79% | -1.23% | 30.66 Mrd. | ||
-0.15% | +6.27% | +9.72% | +19.72% | 29.17 Mrd. | ||
-0.80% | -3.69% | +22.67% | +0.43% | 25.9 Mrd. | ||
-0.16% | -1.86% | +0.80% | +6.22% | 25.35 Mrd. | ||
+0.71% | +1.79% | -19.03% | -7.77% | 23.99 Mrd. | ||
-0.44% | -2.38% | -2.68% | +9.19% | 22.83 Mrd. | ||
-0.44% | +1.93% | +21.81% | +46.45% | 21.58 Mrd. | ||
-0.88% | +4.77% | +35.60% | +27.45% | 16.13 Mrd. | ||
Durchschnitt | +0.36% | +1.64% | +14.75% | +49.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.07% | +20.77% | +59.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.92% | ||
2023 | -52.41% | ||
2022 | +126.92% | ||
2021 | -5.11% | ||
2020 | -28.27% | ||
2019 | +42.96% | ||
2018 | +7.92% | ||
2017 | -6.92% | ||
2016 | -23.56% | ||
2015 | -47.47% | ||
2014 | -1.85% | ||
2013 | -3.57% | ||
2012 | -36.07% | ||
2011 | -45.25% | ||
2010 | -19.84% | ||
2009 | +113.25% | ||
2008 | -71.11% | ||
2007 | +51.12% | ||
2006 | -40.77% | ||
2005 | +77.45% | ||
2004 | -58.54% |
- Börse
- Aktien
- A073570 Aktie
- Kurse Urban Lithium Inc