Aktie 888903 URBAN OUTFITTERS, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate Urban Outfitters, Inc.

Aktien

888903

US9170471026

URBN

Markt geschlossen - Nasdaq
Andere Börsenplätze
 22:00:00 26.04.2024 		% 5 Tage % 1. Jan.
40.53 USD +4.51% Intraday Chart für Urban Outfitters, Inc. +9.60% +13.56%
17.04. Wall Street mit höherer Eröffnung aufgrund von Megatiteln; Gewinne und Fed-Kommentare stehen an RE
17.04. URBAN OUTFITTERS, INC. : Jefferies & Co. senkt seine Bewertung auf Verkaufen ZM

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

7e53676d1931866b389a.81tWpsSSl2hSJPSY0PpDFyS3Krw3aujtQql_bpk2GZw.lgMi86PDoTgYfrf7s80URVHRGvJmBd69dZxLAf54csmwMgPIg9DcBmRUpQ
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
GP7XJQ Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 6.05x - 10

0.129

0.119

Goldman Sachs
GQ8PE4 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 12.54x - 10

0.018

0.008

Goldman Sachs
GG5CHF Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.08x - 10

1.939

1.929

Goldman Sachs
GG6XR3 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.51x - 10

0.416

0.406

Goldman Sachs
GG6XRB Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 8.51x - 10

0.055

0.045

Goldman Sachs
GQ8VCA Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 12.81x - 10

0.026

0.016

Goldman Sachs
GG7J50 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 7.98x - 10

0.077 EUR

Goldman Sachs
GP4XX1 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 5x - 10

0.29

0.283

Goldman Sachs
GQ8PCF Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 12.28x - 10

0.049

0.039

Goldman Sachs
GG4L1B Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 2.2x - 10

1.036

1.029

Goldman Sachs
GG4L1D Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.43x - 10

1.217

1.207

Goldman Sachs
GG5S7D Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 2.74x - 10

1.07 EUR

Goldman Sachs
GG6XXS Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.05x - 10

0.65

0.64

Goldman Sachs
GG6XY4 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 7.16x - 10

0.152

0.145

Goldman Sachs
GG7HZV Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.06x - 10

0.64 EUR

Goldman Sachs
GG7J59 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 7.16x - 10

0.14 EUR

Goldman Sachs
GZ9NBA Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 4.35x - 10

0.438

0.431

Goldman Sachs
GQ8PBW Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 10.14x - 10

0.118

0.111

Goldman Sachs
GG4KRW Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 5.14x - 10

0.509

0.502

Goldman Sachs
GG4KSD Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 3.48x - 10

0.612

0.605

Goldman Sachs
GG7J54 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 6.08x - 10

0.26 EUR

Goldman Sachs
GZ9K9J Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.76x - 10

0.643

0.636

Goldman Sachs
GP5020 Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 3.08x - 10

0.455

0.448

Goldman Sachs
GQ8PED Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 7.49x - 10

0.301

0.294

Goldman Sachs
GQ8ZKW Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 7.35x - 10

0.219

0.212

Goldman Sachs
GG4L2P Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 4.34x - 10

0.343

0.336

Goldman Sachs
GG4L4P Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.82x - 10

0.667

0.657

Goldman Sachs
GG6XQX Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 2.59x - 10

1.048

0.978

Goldman Sachs
GG6XRN Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 4.9x - 10

0.473

0.466

Goldman Sachs
GG7HYT Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 13.37x - 10

0.17 EUR

Goldman Sachs
GG7J58 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 6.5x - 10

0.4 EUR

Goldman Sachs
GQ7QS0 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.16x - 10

0.906 EUR

Goldman Sachs
GQ8PC1 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 5.08x - 10

0.617 EUR

Goldman Sachs
GQ8ZTJ Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 9.32x - 10

0.077

0.067

Goldman Sachs
GG5WS2 Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 5.28x - 10

0.19 EUR

Goldman Sachs
GZ9KET Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.62x - 10

1.239

1.232

Goldman Sachs
GP27Q2 Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 4.06x - 10

0.143

0.133

Goldman Sachs
GQ8ZKN Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 9.97x - 10

0.028

0.018

Goldman Sachs
  1. Börse
  2. Aktien
  3. 888903 Aktie
  4. Derivate Urban Outfitters, Inc.