Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 GBX | 0.00% | +5.56% | -11.32% |
24.04. | ERGEBNISSE UND HANDEL: Nichols hält sich im Rahmen; Ondine verdoppelt Umsatz | AN |
24.04. | US Solar Fund Plc beschließt, die Zieldividende für 2024 zu senken | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36 p | 38 p | 38 p | 38 p |
Volumen | 48 653 | 556 176 | 52 162 | 192 178 |
Veränderung | 0.00% | +5.56% | 0.00% | 0.00% |
Eröffnung | 36.00 | 36.00 | 37.50 | 37.50 |
Hoch | 36.00 | 39.77 | 38.00 | 36.92 |
Tief | 34.20 | 35.00 | 36.00 | 36.00 |
Performance
1 Woche | +5.56% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +1.88% | ||
3 Monate | -12.04% | ||
6 Monate | -16.48% | ||
Laufendes Jahr | -11.32% | ||
1 Jahr | -41.27% | ||
3 Jahre | -48.65% | ||
5 Jahre | -52.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | -11.32% | -41.27% | 157 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.52% | +2.79% | +3.94% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.70% | +4.60% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:39 | 36 | 2 831 | 108 395 |
10:53:49 | 36 | 45 385 | 105 564 |
10:37:56 | 36.92 | 2 500 | 60 179 |
10:31:20 | 36 | 50 000 | 57 679 |
10:09:37 | 36 | 2 595 | 7 679 |
10:04:33 | 36 | 2 596 | 5 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.32% | ||
2023 | -38.35% | ||
2022 | -1.42% | ||
2021 | -11.88% | ||
2020 | -0.62% | ||
2019 | +1.90% |
- Börse
- Aktien
- A2PF7Z Aktie
- Kurse US Solar Fund Plc