Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 BRL | -19.75% | -20.62% | -11.73% |
23.04. | Brasilien legt Importquoten und Steuern für 11 Stahlerzeugnisse fest | RE |
23.04. | Transcript : Usinas Siderúrgicas de Minas Gerais S.A., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.1 R$ | 8.76 R$ | 8.49 R$ | 8.2 R$ |
Volumen | 61 034 400 | 40 410 900 | 15 263 600 | 20 215 000 |
Veränderung | -13.91% | -3.74% | -3.08% | -3.42% |
Eröffnung | 10.00 | 9.15 | 8.72 | 8.39 |
Hoch | 10.08 | 9.23 | 8.80 | 8.40 |
Tief | 9.08 | 8.54 | 8.49 | 8.11 |
Performance
1 Tag | -19.75% | ||
1 Woche | -20.62% | ||
Aktueller Monat | -18.08% | ||
1 Monat | -17.42% | ||
3 Monate | -13.68% | ||
6 Monate | +37.12% | ||
Laufendes Jahr | -11.73% | ||
1 Jahr | +16.64% | ||
3 Jahre | -64.25% | ||
5 Jahre | -4.76% | ||
10 Jahre | -8.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.75% | -20.62% | -11.73% | +16.64% | 1.89 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
Durchschnitt | -1.24% | -2.57% | -0.73% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.31% | +0.70% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:35 | 8.2 | 9 100 | 20 215 000 |
22:07:35 | 8.2 | 63 400 | 20 205 900 |
22:07:35 | 8.2 | 16 900 | 20 142 500 |
22:07:35 | 8.2 | 3 000 | 20 125 600 |
22:07:35 | 8.2 | 5 700 | 20 122 600 |
22:07:35 | 8.2 | 200 | 20 116 900 |
22:07:35 | 8.2 | 4 200 | 20 116 700 |
22:07:35 | 8.2 | 1 500 | 20 112 500 |
22:07:35 | 8.2 | 500 | 20 111 000 |
22:07:35 | 8.2 | 11 700 | 20 110 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.73% | ||
2023 | +29.75% | ||
2022 | -52.77% | ||
2021 | +3.76% | ||
2020 | +53.63% | ||
2019 | +3.15% | ||
2018 | +1.32% | ||
2017 | +121.95% | ||
2016 | +164.52% | ||
2015 | -69.31% | ||
2014 | -64.46% | ||
2013 | +11.02% | ||
2012 | +26.11% | ||
2011 | -47.03% | ||
2010 | -22.41% | ||
2009 | +86.24% | ||
2008 | -51.19% | ||
2007 | +51.86% | ||
2006 | +44.78% | ||
2005 | +3.06% | ||
2004 | +58.91% | ||
2003 | +417.53% | ||
2002 | +0.77% | ||
2001 | -25.85% | ||
2000 | -10.41% | ||
1999 | +226.67% |
- Börse
- Aktien
- 924256 Aktie
- Kurse Usinas Siderurgicas de Minas Gerais S.A. - Usiminas