Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’335 JPY | +0.76% | +0.30% | +36.46% |
29.03. | Japanische Aktien schließen im Plus, da sich der Yen nach einem 34-Jahres-Tief stabilisiert | MT |
29.03. | UT Group verschiebt Übernahme von Hitachi Ibaraki Technical Service | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3370 ¥ | 3425 ¥ | 3310 ¥ | 3335 ¥ |
Volumen | 157 100 | 130 600 | 208 100 | 200 000 |
Veränderung | 0.00% | +1.63% | -3.36% | +0.76% |
Eröffnung | 3,380.00 | 3,410.00 | 3,360.00 | 3,300.00 |
Hoch | 3,430.00 | 3,435.00 | 3,385.00 | 3,355.00 |
Tief | 3,315.00 | 3,370.00 | 3,290.00 | 3,275.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -5.66% | ||
3 Monate | +40.07% | ||
6 Monate | +76.36% | ||
Laufendes Jahr | +36.46% | ||
1 Jahr | +33.72% | ||
3 Jahre | -8.13% | ||
5 Jahre | +4.87% | ||
10 Jahre | +400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.30% | +36.46% | +33.72% | 841 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.88% | +0.38% | +2.82% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.95% | +5.59% | +47.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’335 | 49 400 | 200 000 |
07:59:56 | 3’350 | 300 | 150 600 |
07:59:55 | 3’350 | 200 | 150 300 |
07:59:50 | 3’345 | 100 | 150 100 |
07:59:35 | 3’340 | 300 | 150 000 |
07:59:35 | 3’340 | 300 | 149 700 |
07:59:31 | 3’335 | 100 | 149 400 |
07:59:31 | 3’340 | 400 | 149 300 |
07:59:30 | 3’335 | 100 | 148 900 |
07:59:30 | 3’335 | 100 | 148 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.46% | ||
2023 | +8.14% | ||
2022 | -47.75% | ||
2021 | +35.16% | ||
2020 | -2.74% | ||
2019 | +75.00% | ||
2018 | -42.60% | ||
2017 | +240.44% | ||
2016 | +63.88% | ||
2015 | +14.65% | ||
2014 | -10.96% | ||
2013 | +142.11% | ||
2012 | -16.23% | ||
2011 | +35.00% | ||
2010 | +23.71% | ||
2009 | +185.05% | ||
2008 | -94.22% | ||
2007 | +10.16% |
- Börse
- Aktien
- A0MM0T Aktie
- Kurse UT Group Co.,Ltd.