Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.39 USD | 0.00% | +3.90% | -10.63% |
28.02. | Transcript : UWM Holdings Corporation, Q4 2023 Earnings Call, Feb 28, 2024 | |
28.02. | UWM Holdings-Aktien fallen nach größerem Q4-Verlust des Unternehmens | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.41 $ | 6.56 $ | 6.39 $ | 6.39 $ |
Volumen | 1 469 706 | 1 781 879 | 2 202 703 | 979 096 |
Veränderung | +2.56% | +2.34% | -2.59% | 0.00% |
Eröffnung | 6.23 | 6.39 | 6.40 | 6.43 |
Hoch | 6.44 | 6.60 | 6.47 | 6.54 |
Tief | 6.23 | 6.36 | 6.22 | 6.38 |
Performance
1 Woche | +3.90% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -12.35% | ||
3 Monate | -2.59% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | -10.63% | ||
1 Jahr | +10.17% | ||
3 Jahre | -21.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.90% | -10.63% | +10.17% | 607 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.37% | +2.61% | +15.27% | +67.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | +0.76% | +13.64% | +45.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.39 | 68 029 | 834 953 |
21:59:59 | 6.395 | 100 | 766 924 |
21:59:58 | 6.39 | 198 | 766 824 |
21:59:58 | 6.39 | 100 | 766 626 |
21:59:58 | 6.4 | 100 | 766 526 |
21:59:58 | 6.4 | 100 | 766 426 |
21:59:58 | 6.4 | 300 | 766 326 |
21:59:58 | 6.4 | 161 | 766 026 |
21:59:58 | 6.4 | 100 | 765 865 |
21:59:58 | 6.4 | 447 | 765 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | +116.01% | ||
2022 | -44.09% | ||
2021 | -54.91% | ||
2020 | +41.18% |
- Börse
- Aktien
- A2QFQA Aktie
- Kurse UWM Holdings Corporation