Kurse V. B. Industries Limited
Aktien
VBIND
INE334E01017
VBIND
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 INR | +4.95% | +8.69% | +19.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7.67 ₹ | 7.32 ₹ | 7.27 ₹ | 7.63 ₹ |
Volumen | 7 244 | 7 190 | 10 123 | 2 210 |
Veränderung | +4.07% | -4.56% | -0.68% | +4.95% |
Eröffnung | 7.48 | 8.00 | 7.68 | 7.33 |
Hoch | 7.67 | 8.05 | 7.68 | 7.63 |
Tief | 7.10 | 7.32 | 7.22 | 7.33 |
Performance
1 Tag | +4.95% | ||
1 Woche | +8.69% | ||
Aktueller Monat | +19.22% | ||
1 Monat | +11.06% | ||
3 Monate | -1.04% | ||
6 Monate | +22.28% | ||
Laufendes Jahr | +19.41% | ||
1 Jahr | +55.71% | ||
3 Jahre | +747.78% | ||
5 Jahre | +92.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +8.69% | +19.41% | +55.71% | 1.2 Mio. | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2 Mrd. | ||
+0.83% | +0.44% | +9.05% | +44.81% | 9.5 Mrd. | ||
+2.00% | -11.05% | -20.73% | -30.64% | 7.61 Mrd. | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.42 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.3 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46 Mrd. | ||
+5.75% | 0.00% | +62.35% | +198.64% | 4.45 Mrd. | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.11 Mrd. | ||
+0.22% | +0.44% | -1.71% | -24.34% | 2.86 Mrd. | ||
-1.30% | -3.19% | +48.21% | -28.01% | 2.61 Mrd. | ||
+1.18% | +4.31% | +0.46% | +23.89% | 2.32 Mrd. | ||
+0.69% | -7.58% | -6.13% | +45.16% | 1.91 Mrd. | ||
Durchschnitt | +0.83% | -2.20% | +14.30% | +58.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -5.26% | +13.86% | +113.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:06 | 7.63 | 142 | 2 210 |
11:35:03 | 7.63 | 15 | 2 068 |
11:33:02 | 7.63 | 1 | 2 053 |
11:32:09 | 7.63 | 5 | 2 052 |
11:03:56 | 7.63 | 90 | 2 047 |
10:37:36 | 7.63 | 9 | 1 957 |
10:08:41 | 7.63 | 100 | 1 948 |
10:00:42 | 7.63 | 50 | 1 848 |
09:54:36 | 7.63 | 2 | 1 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | +15.14% | ||
2022 | +96.11% | ||
2021 | +262.82% | ||
2020 | -9.30% | ||
2019 | -94.21% | ||
2018 | -83.63% | ||
2017 | -74.38% | ||
2016 | -5.74% | ||
2015 | +472.47% |
- Börse
- Aktien
- VBIND Aktie
- Kurse V. B. Industries Limited