Kurse Vaarad Ventures Limited
Aktien
VAARAD6
INE418B01048
VAARAD6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 INR | -6.83% | -10.46% | -22.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 13.78 ₹ | 14.18 ₹ | 13.04 ₹ | 12.15 ₹ |
Volumen | 2 229 | 133 | 1 252 | 5 727 |
Veränderung | -1.50% | +2.90% | -8.04% | -6.83% |
Eröffnung | 13.99 | 13.78 | 14.20 | 13.99 |
Hoch | 13.99 | 14.20 | 14.46 | 13.99 |
Tief | 13.06 | 13.78 | 13.01 | 11.25 |
Performance
1 Tag | -6.83% | ||
1 Woche | -10.46% | ||
Aktueller Monat | -14.44% | ||
1 Monat | -11.83% | ||
3 Monate | -21.81% | ||
6 Monate | -26.00% | ||
Laufendes Jahr | -22.26% | ||
1 Jahr | +33.66% | ||
3 Jahre | +310.47% | ||
5 Jahre | +44.13% | ||
10 Jahre | +18.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.83% | -10.46% | -22.26% | +33.66% | 36.35 Mio. | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2 Mrd. | ||
-0.77% | +0.20% | +8.15% | +39.32% | 9.5 Mrd. | ||
+2.00% | -11.05% | -20.73% | -29.70% | 7.61 Mrd. | ||
-1.31% | -0.92% | +4.55% | +9.95% | 6.42 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.3 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46 Mrd. | ||
+5.75% | 0.00% | +62.35% | +193.55% | 4.45 Mrd. | ||
+0.16% | +3.15% | +1.47% | -12.99% | 3.44 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06 Mrd. | ||
+0.22% | +0.44% | -1.71% | -21.90% | 2.86 Mrd. | ||
-1.30% | -3.19% | +48.21% | -25.16% | 2.61 Mrd. | ||
+1.18% | +4.31% | +0.46% | +26.97% | 2.32 Mrd. | ||
+0.69% | -7.58% | -6.13% | +39.41% | 1.91 Mrd. | ||
Durchschnitt | -0.18% | -3.39% | +11.64% | +56.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -5.27% | +13.75% | +112.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:03 | 12.15 | 100 | 5 727 |
11:54:56 | 12.47 | 99 | 5 627 |
11:35:49 | 13.62 | 1 | 5 528 |
11:35:36 | 12 | 6 | 5 527 |
11:35:16 | 11.25 | 1 682 | 5 521 |
11:34:37 | 12.73 | 900 | 3 839 |
11:34:04 | 12.81 | 75 | 2 939 |
11:33:23 | 13.65 | 1 | 2 864 |
11:29:04 | 13.67 | 10 | 2 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.26% | ||
2023 | +6.33% | ||
2022 | -28.12% | ||
2021 | +424.36% | ||
2020 | -42.65% | ||
2019 | -62.84% | ||
2018 | +1.39% | ||
2017 | +6.68% | ||
2016 | -18.46% | ||
2015 | +345.28% | ||
2014 | -81.47% | ||
2013 | +40.11% | ||
2012 | -63.52% | ||
2011 | +1.18% | ||
2010 | +40.49% | ||
2009 | +886.04% | ||
2005 | -6.77% | ||
2004 | +0.27% |
- Börse
- Aktien
- VAARAD6 Aktie
- Kurse Vaarad Ventures Limited