Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.6 MXN | -0.02% |
|
-0.64% | -23.29% |
13.06. | Vale erwartet eine vorläufige Einigung mit den brasilianischen Behörden noch in diesem Monat | RE |
06.06. | Brasilien fordert 20,7 Milliarden Dollar von Vale und BHP wegen des Dammbruchs 2015 | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 205.02 $ | 208.99 $ | 210.39 $ | 208.69 $ | 208.65 $ |
Volumen | 316 | 4 471 | 149 | 36 | 1 292 |
Veränderung | -2.37% | +1.94% | +0.67% | -0.81% | -0.02% |
Eröffnung | 210.50 | 208.00 | 210.00 | 208.69 | 208.51 |
Hoch | 210.50 | 209.00 | 210.71 | 210.00 | 208.65 |
Tief | 205.01 | 208.00 | 209.00 | 208.69 | 208.51 |
Performance
1 Tag | -0.02% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +2.55% | ||
1 Monat | -2.95% | ||
3 Monate | +4.33% | ||
6 Monate | -17.85% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -15.18% | ||
3 Jahre | -52.25% | ||
5 Jahre | -17.76% | ||
10 Jahre | +26.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 208](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 193.85](/images/extremecours_fleche.png)
![Kursextrem 193.85](/images/extremecours_fleche.png)
![Kursextrem 193.85](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 34.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -0.64% | -23.29% | -15.18% | 48.43 Mrd. | ||
-0.95% | -5.70% | -20.81% | +2.09% | 47.18 Mrd. | ||
+0.85% | +3.48% | +27.78% | +149.77% | 9.38 Mrd. | ||
+0.81% | -5.13% | -27.63% | -15.12% | 7.76 Mrd. | ||
0.00% | 0.00% | +0.91% | +71.17% | 5.92 Mrd. | ||
-3.76% | -1.23% | -38.31% | +6.62% | 5 Mrd. | ||
-0.27% | +0.74% | +16.03% | +39.02% | 2.09 Mrd. | ||
+1.67% | -0.89% | +1.82% | +0.60% | 1.84 Mrd. | ||
-1.38% | -2.94% | +6.13% | +26.99% | 1.63 Mrd. | ||
-2.17% | -11.35% | -22.96% | -11.55% | 1.45 Mrd. | ||
-0.07% | +1.59% | -7.84% | -9.32% | 1.37 Mrd. | ||
-10.89% | -3.88% | -26.72% | -20.38% | 1.31 Mrd. | ||
-1.16% | -5.03% | -15.97% | -4.04% | 974 Mio. | ||
+0.51% | -0.67% | -16.01% | -24.75% | 654 Mio. | ||
-1.37% | -1.70% | -19.53% | -11.37% | 480 Mio. | ||
-1.75% | +5.21% | -6.51% | +132.21% | 477 Mio. | ||
Durchschnitt | -1.24% | -1.00% | -10.81% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.61% | -17.07% | +8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.29% | ||
2023 | -17.58% | ||
2022 | +14.09% | ||
2021 | -19.25% | ||
2020 | +41.03% | ||
2019 | -1.90% | ||
2018 | +7.38% | ||
2017 | +52.61% | ||
2016 | +181.24% | ||
2015 | -53.57% | ||
2014 | -39.30% | ||
2013 | -25.59% | ||
2012 | -10.46% | ||
2011 | -30.09% | ||
2010 | +12.68% | ||
2009 | +145.70% | ||
2008 | -57.93% | ||
2007 | +62.59% |
- Börse
- Aktien
- 897136 Aktie
- A0RN7M Aktie
- Kurse Vale S.A.