Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446 JPY | -1.33% | -2.83% | -53.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 465 ¥ | 465 ¥ | 452 ¥ | 446 ¥ |
Volumen | 99 300 | 64 400 | 156 300 | 134 000 |
Veränderung | +0.87% | 0.00% | -2.80% | -1.33% |
Eröffnung | 466.00 | 465.00 | 461.00 | 453.00 |
Hoch | 470.00 | 468.00 | 461.00 | 454.00 |
Tief | 458.00 | 460.00 | 449.00 | 441.00 |
Performance
1 Tag | -1.33% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -13.06% | ||
1 Monat | -11.86% | ||
3 Monate | -46.78% | ||
6 Monate | -44.25% | ||
Laufendes Jahr | -53.88% | ||
1 Jahr | -54.90% | ||
3 Jahre | -31.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -2.83% | -53.88% | -54.90% | 57.3 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.05% | -3.74% | +24.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 446 | 11 000 | 134 000 |
07:59:56 | 450 | 200 | 123 000 |
07:59:55 | 449 | 1 100 | 122 800 |
07:58:43 | 448 | 100 | 121 700 |
07:58:35 | 448 | 100 | 121 600 |
07:57:46 | 449 | 100 | 121 500 |
07:56:48 | 448 | 400 | 121 400 |
07:56:48 | 448 | 1 300 | 121 000 |
07:56:19 | 447 | 100 | 119 700 |
07:55:29 | 448 | 1 600 | 119 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.88% | ||
2023 | -6.57% | ||
2022 | +128.31% | ||
2021 | -36.30% | ||
2020 | +15.34% | ||
2019 | -2.06% |
- Börse
- Aktien
- A2PM74 Aktie
- Kurse Valtes Holdings Co.,Ltd.