Kurse Value Convergence Holdings Limited
Aktien
A0Q8B6
HK0000048543
821
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.061 HKD | -1.61% | -8.96% | -58.50% |
02.04. | Value Convergence verbucht 2023 höheren Verlust trotz besserer Umsätze | MT |
01.04. | Value Convergence Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.064 $ | 0.063 $ | 0.062 $ | 0.061 $ |
Volumen | 180 000 | 2 064 000 | 808 000 | 588 000 |
Veränderung | -3.03% | -1.56% | -1.59% | -1.61% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -1.61% | ||
1 Woche | -8.96% | ||
Aktueller Monat | -41.90% | ||
1 Monat | -41.90% | ||
3 Monate | -48.74% | ||
6 Monate | -61.88% | ||
Laufendes Jahr | -58.50% | ||
1 Jahr | -59.06% | ||
3 Jahre | -79.32% | ||
5 Jahre | -91.76% | ||
10 Jahre | -95.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -8.96% | -58.50% | -59.06% | 19.29 Mio. | ||
-0.95% | +0.64% | +10.61% | +24.25% | 146 Mrd. | ||
-0.82% | -1.70% | +7.49% | +41.56% | 135 Mrd. | ||
-1.49% | -2.14% | +19.23% | +30.30% | 117 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.25 Mrd. | ||
-0.97% | -4.04% | +9.42% | +34.76% | 25.29 Mrd. | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.01 Mrd. | ||
-1.75% | +0.84% | +18.24% | +28.87% | 20.1 Mrd. | ||
-3.46% | -3.90% | +36.26% | +77.47% | 16.98 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77 Mrd. | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.08 Mrd. | ||
-4.32% | +10.57% | -16.93% | -42.02% | 15.78 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.93 Mrd. | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.22 Mrd. | ||
Durchschnitt | -2.18% | +1.85% | +2.86% | +10.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +0.41% | +9.35% | +23.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.061 | 4 000 | 588 000 |
09:59:25 | 0.061 | 4 000 | 584 000 |
09:59:08 | 0.061 | 40 000 | 580 000 |
09:59:08 | 0.06 | 4 000 | 540 000 |
09:57:45 | 0.061 | 60 000 | 536 000 |
09:57:45 | 0.061 | 20 000 | 476 000 |
09:57:45 | 0.061 | 20 000 | 456 000 |
09:47:50 | 0.059 | 4 000 | 436 000 |
07:13:02 | 0.061 | 80 000 | 432 000 |
07:13:02 | 0.061 | 20 000 | 352 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.50% | ||
2023 | -2.00% | ||
2022 | -58.33% | ||
2021 | +22.03% | ||
2020 | -14.49% | ||
2019 | -31.00% | ||
2018 | -60.32% | ||
2017 | -30.77% | ||
2016 | +11.66% | ||
2015 | +53.77% | ||
2014 | -7.83% | ||
2013 | -.--% | ||
2012 | +43.75% | ||
2011 | -60.98% | ||
2010 | +12.64% | ||
2009 | +333.33% | ||
2008 | -76.54% | ||
2007 | +51.69% | ||
2006 | +103.45% | ||
2005 | -12.12% | ||
2004 | +3.13% | ||
2003 | -20.00% | ||
2002 | -84.31% | ||
2001 | -31.08% |
- Börse
- Aktien
- A0Q8B6 Aktie
- Kurse Value Convergence Holdings Limited