Kurse Vanquis Banking Group plc Deutsche Boerse AG
Aktien
A0MV90
GB00B1Z4ST84
PRVA
Konsum Finanzdienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.586 EUR | +1.91% |
|
-0.52% | -61.68% |
16.05. | Barclays stuft Travis Perkins auf 'übergewichten' hoch | AN |
16.05. | Vanquis Banking Group plc kündigt die Kündigung von Elizabeth Grace Chambers und Margot Cathleen James als Director an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.592 € | 0.578 € | 0.569 € | 0.575 € | 0.571 € |
Veränderung | +3.14% | -2.36% | -1.56% | +1.05% | +1.91% |
Performance
1 Tag | +1.91% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -13.35% | ||
3 Monate | +0.35% | ||
6 Monate | -59.21% | ||
Laufendes Jahr | -61.68% | ||
1 Jahr | -73.81% | ||
3 Jahre | -79.46% | ||
5 Jahre | -87.28% | ||
10 Jahre | -98.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.569](/images/extremecours_fleche.png)
![Kursextrem 0.569](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -0.52% | -61.68% | -73.81% | 160 Mio. | ||
-2.09% | -0.83% | -3.01% | -9.58% | 53.73 Mrd. | ||
-0.53% | -1.09% | -5.94% | -2.69% | 30.44 Mrd. | ||
+0.09% | -1.39% | +50.80% | - | 26.73 Mrd. | ||
+0.38% | +5.66% | +39.16% | +39.50% | 26.19 Mrd. | ||
-0.83% | -1.39% | +12.83% | +19.79% | 14.43 Mrd. | ||
-0.79% | -3.80% | +38.10% | +59.47% | 12.86 Mrd. | ||
+0.72% | -1.37% | +22.21% | +45.24% | 8.61 Mrd. | ||
+1.09% | +0.93% | -34.47% | -23.47% | 6.89 Mrd. | ||
+7.65% | +14.43% | +158.08% | +462.37% | 7.24 Mrd. | ||
+0.02% | -2.78% | +31.06% | +74.48% | 6.12 Mrd. | ||
-0.35% | +1.08% | -0.93% | +10.52% | 5.84 Mrd. | ||
+0.94% | +0.52% | +24.75% | +59.36% | 5.26 Mrd. | ||
+0.60% | -2.16% | -3.46% | +11.70% | 4.71 Mrd. | ||
-1.71% | -0.81% | +7.77% | -13.06% | 4.49 Mrd. | ||
-0.49% | +3.72% | +20.38% | +20.45% | 4.14 Mrd. | ||
Durchschnitt | +0.41% | +0.36% | +18.48% | +45.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.68% | +19.38% | +31.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.41% | ||
2023 | -31.02% | ||
2022 | -49.30% | ||
2021 | +26.71% | ||
2020 | -39.79% | ||
2019 | -13.83% | ||
2018 | -36.55% | ||
2017 | -68.67% | ||
2016 | -28.52% | ||
2015 | +45.32% | ||
2014 | +61.51% | ||
2013 | +15.93% | ||
2012 | +50.21% | ||
2011 | +9.22% | ||
2010 | -1.68% | ||
2009 | -6.56% | ||
2008 | -0.63% | ||
2007 | -45.94% | ||
2006 | +31.35% | ||
2005 | -15.09% | ||
2004 | +0.76% | ||
2003 | +4.07% | ||
2002 | -14.08% | ||
2001 | -32.24% | ||
2000 | +44.76% | ||
1999 | -15.49% | ||
1998 | -16.69% |
- Börse
- Aktien
- A0MV90 Aktie
- A0MV90 Aktie
- Kurse Vanquis Banking Group plc