Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.95 GBX | -0.42% | -1.34% | -62.89% |
15.04. | Petrofac rutscht nach Absturz am Freitag erneut ab | AN |
03.04. | Vanquis Banking Chair Peter Estlin kauft Aktien im Wert von 110.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48 p | 48.6 p | 48.15 p | 47.95 p |
Volumen | 644 669 | 1 563 674 | 2 317 608 | 1 224 273 |
Veränderung | -2.04% | +1.25% | -0.93% | -0.42% |
Eröffnung | 49.75 | 49.00 | 48.50 | 48.30 |
Hoch | 49.75 | 49.00 | 48.95 | 49.00 |
Tief | 48.00 | 48.00 | 46.86 | 47.55 |
Performance
1 Tag | -0.42% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -6.71% | ||
3 Monate | -59.09% | ||
6 Monate | -58.30% | ||
Laufendes Jahr | -62.89% | ||
1 Jahr | -79.11% | ||
3 Jahre | -79.89% | ||
5 Jahre | -90.41% | ||
10 Jahre | -97.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -1.34% | -62.89% | -79.11% | 152 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.39% | +2.28% | +12.01% | +61.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.75% | +13.65% | +45.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:09 | 48 | 951 | 1 026 610 |
17:29:09 | 48 | 1 419 | 1 025 659 |
17:29:09 | 48 | 49 | 1 024 240 |
17:27:00 | 48.06 | 1 010 | 1 024 191 |
17:26:58 | 48 | 1 532 | 1 023 181 |
17:26:50 | 48 | 4 000 | 1 021 649 |
17:26:50 | 48 | 3 000 | 1 017 649 |
17:26:44 | 48 | 533 | 1 014 649 |
17:26:44 | 48 | 1 467 | 1 014 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.89% | ||
2023 | -32.43% | ||
2022 | -46.77% | ||
2021 | +17.00% | ||
2020 | -32.84% | ||
2019 | -20.50% | ||
2018 | -35.97% | ||
2017 | -68.48% | ||
2016 | -15.38% | ||
2015 | +36.76% | ||
2014 | +51.60% | ||
2013 | +19.59% | ||
2012 | +44.31% | ||
2011 | +7.67% | ||
2010 | -5.82% | ||
2009 | +7.91% | ||
2008 | +3.18% | ||
2007 | -40.59% | ||
2006 | +28.13% | ||
2005 | -18.53% | ||
2004 | +3.31% | ||
2003 | +9.51% | ||
2002 | -7.91% | ||
2001 | -34.78% | ||
2000 | +41.29% | ||
1999 | -20.90% | ||
1998 | +7.15% | ||
1997 | +58.61% | ||
1996 | +22.71% | ||
1995 | +49.73% | ||
1994 | +20.48% | ||
1993 | +29.71% |
- Börse
- Aktien
- A0MV90 Aktie
- Kurse Vanquis Banking Group plc