Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 GBX | 0.00% | -1.14% | -35.26% |
13.03. | Vast schließt Abnahmevertrag mit Trafigura für Baita Plai Kupfer ab | AN |
29.02. | GEWINNE UND HANDEL: Frontier IP verkauft letzten Anteil an Exscientia | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.43 p | 0.435 p | 0.435 p | 0.435 p |
Volumen | 14 926 060 | 10 776 770 | 8 247 348 | 2 478 050 |
Veränderung | 0.00% | +1.16% | 0.00% | 0.00% |
Eröffnung | 0.43 | 0.43 | 0.44 | 0.44 |
Hoch | 0.44 | 0.44 | 0.44 | 0.45 |
Tief | 0.40 | 0.42 | 0.42 | 0.42 |
Performance
1 Woche | -1.14% | ||
Aktueller Monat | +27.94% | ||
1 Monat | +27.94% | ||
3 Monate | -32.23% | ||
6 Monate | -61.84% | ||
Laufendes Jahr | -35.26% | ||
1 Jahr | -88.58% | ||
3 Jahre | -99.06% | ||
5 Jahre | -99.55% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | -35.26% | -88.58% | 5.03 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +3.22% | +14.96% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:37 | 0.4215 | 103 556 | 2 473 268 |
17:15:27 | 0.4215 | 50 000 | 2 369 712 |
17:07:50 | 0.435 | 57 420 | 2 319 712 |
16:50:21 | 0.432 | 200 000 | 2 262 292 |
15:10:34 | 0.4215 | 491 402 | 2 062 292 |
13:13:36 | 0.4215 | 269 015 | 1 570 890 |
13:13:10 | 0.4221 | 5 000 | 1 301 875 |
12:45:17 | 0.423 | 1 184 633 | 1 296 875 |
12:09:03 | 0.423 | 5 000 | 112 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.26% | ||
2023 | -27.74% | ||
2022 | -90.88% | ||
2021 | -86.92% | ||
2020 | -46.94% | ||
2019 | -15.52% | ||
2018 | -44.76% | ||
2017 | +56.72% | ||
2016 | -58.13% | ||
2015 | +12.68% | ||
2014 | -59.43% | ||
2013 | -44.00% | ||
2012 | +13.64% | ||
2011 | -69.86% | ||
2010 | -35.96% | ||
2009 | +171.43% | ||
2008 | -61.11% | ||
2007 | +38.46% | ||
2006 | -25.00% |
- Börse
- Aktien
- A403N6 Aktie
- Kurse Vast Resources plc