Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | -7.41% | -7.41% | +19.05% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.028 $ | 0.027 $ | 0.027 $ | 0.025 $ |
Volumen | 139 394 | 89 553 | 691 706 | 2 155 903 |
Veränderung | +3.70% | -3.57% | 0.00% | -7.41% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
1 Tag | -7.41% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -13.79% | ||
1 Monat | -7.41% | ||
3 Monate | -3.85% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | -43.18% | ||
3 Jahre | -72.22% | ||
5 Jahre | +38.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.41% | -7.41% | +19.05% | -43.18% | 18.37 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.57% | +5.40% | +4.75% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.025 | 79 264 | 2 140 717 |
08:10:44 | 0.025 | 20 736 | 2 061 453 |
08:10:44 | 0.025 | 438 | 2 040 717 |
08:10:44 | 0.025 | 282 | 2 040 279 |
08:10:44 | 0.025 | 10 000 | 2 039 997 |
08:10:44 | 0.025 | 284 384 | 2 029 997 |
07:49:32 | 0.024 | 2 257 | 1 745 613 |
07:49:32 | 0.024 | 18 743 | 1 743 356 |
07:21:18 | 0.024 | 1 257 | 1 724 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | -61.82% | ||
2022 | -59.26% | ||
2021 | +12.50% | ||
2020 | +400.00% | ||
2019 | +26.32% |
- Börse
- Aktien
- A2PV9G Aktie
- Kurse Vection Technologies Limited