Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.27 INR | -1.42% | -5.00% | +0.64% |
29.05. | Velan Hotels Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
29.05. | Velan Hotels Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.68 ₹ | 6.68 ₹ | 6.36 ₹ | 6.27 ₹ |
Volumen | 13 722 | 12 168 | 11 285 | 3 950 |
Veränderung | +4.05% | -.--% | -4.79% | -1.42% |
Eröffnung | 6.55 | 6.35 | 6.68 | 6.49 |
Hoch | 6.73 | 6.89 | 6.68 | 6.49 |
Tief | 6.40 | 6.35 | 6.35 | 6.20 |
Performance
1 Tag | -1.42% | ||
1 Woche | -5.00% | ||
1 Monat | -13.87% | ||
3 Monate | -1.42% | ||
6 Monate | -0.32% | ||
Laufendes Jahr | +0.64% | ||
1 Jahr | +0.64% | ||
3 Jahre | +69.46% | ||
5 Jahre | +66.76% | ||
10 Jahre | -40.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -5.00% | +0.64% | +0.64% | 2.4 Mio. | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
+0.63% | -1.40% | +7.67% | +26.09% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.58% | -0.67% | +0.49% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.29% | -0.49% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:28 | 6.39 | 2 | 3 950 |
11:55:40 | 6.39 | 500 | 3 948 |
11:44:49 | 6.21 | 1 000 | 3 448 |
11:25:16 | 6.39 | 1 | 2 448 |
11:24:51 | 6.39 | 10 | 2 447 |
11:00:00 | 6.21 | 1 000 | 2 437 |
10:23:29 | 6.4 | 1 | 1 437 |
10:10:09 | 6.4 | 13 | 1 436 |
09:55:47 | 6.22 | 94 | 1 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.64% | ||
2023 | -11.00% | ||
2022 | +2.94% | ||
2021 | +172.00% | ||
2020 | -25.15% | ||
2019 | -32.11% | ||
2018 | -30.70% | ||
2017 | +19.73% | ||
2016 | -11.09% | ||
2015 | -16.63% | ||
2014 | -10.01% | ||
2013 | -37.17% | ||
2012 | -9.29% | ||
2011 | -37.35% | ||
2010 | -16.44% | ||
2009 | +300.54% | ||
2008 | -56.29% | ||
2007 | -2.74% | ||
2006 | +34.62% | ||
2005 | +24.40% |
- Börse
- Aktien
- VELHO Aktie
- Kurse Velan Hotels Limited