Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’846 INR | -3.48% | -2.57% | +87.62% |
23.05. | Veljan Denison Limited schlägt Dividende für das am 31. März 2024 endende Geschäftsjahr vor | CI |
23.05. | Veljan Denison Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1936.175 ₹ | 1933.7 ₹ | 1912.25 ₹ | 1845.75 ₹ |
Volumen | 1 678 | 2 673 | 1 309 | 610 |
Veränderung | -1.43% | -0.13% | -1.11% | -3.48% |
Eröffnung | 1,950.00 | 2,004.00 | 1,940.95 | 1,912.00 |
Hoch | 1,959.40 | 2,014.15 | 1,944.40 | 1,912.00 |
Tief | 1,906.00 | 1,912.20 | 1,856.05 | 1,833.15 |
Performance
1 Tag | -3.48% | ||
1 Woche | -2.57% | ||
1 Monat | -5.21% | ||
3 Monate | +55.04% | ||
6 Monate | +100.68% | ||
Laufendes Jahr | +87.62% | ||
1 Jahr | +190.94% | ||
3 Jahre | +339.07% | ||
5 Jahre | +361.44% | ||
10 Jahre | +1’142.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -2.57% | +87.62% | +190.94% | 99.52 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.60% | -1.69% | +18.87% | +47.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.24% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’833 | 50 | 610 |
11:56:07 | 1’882 | 10 | 560 |
11:50:38 | 1’884 | 2 | 550 |
11:33:21 | 1’840 | 13 | 548 |
11:33:19 | 1’840 | 2 | 535 |
11:32:25 | 1’840 | 10 | 533 |
11:31:46 | 1’840 | 3 | 523 |
11:31:36 | 1’840 | 7 | 520 |
11:31:28 | 1’840 | 3 | 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.62% | ||
2023 | +56.21% | ||
2022 | +16.42% | ||
2021 | +30.15% | ||
2020 | -30.77% | ||
2019 | +45.96% | ||
2018 | -31.44% | ||
2017 | +48.50% | ||
2016 | +23.64% | ||
2015 | +4.73% | ||
2014 | +149.70% | ||
2013 | -16.67% | ||
2012 | -0.37% | ||
2011 | -21.96% | ||
2010 | +12.78% | ||
2009 | +71.43% | ||
2008 | -75.31% | ||
2007 | +167.15% | ||
2006 | +4.29% | ||
2005 | +195.92% |
- Börse
- Aktien
- VELJAN6 Aktie
- Kurse Veljan Denison Limited