Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.451 EUR | -1.96% | +9.73% | -1.53% |
18.03. | Verimatrix kündigt allgemeine Verfügbarkeit der neuen Anti-Piraterie-Lösung Verimatrix Counterspy an | CI |
14.03. | Verimatrix SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 € | 0.489 € | 0.465 € | 0.46 € | 0.451 € |
Volumen | 53 826 | 430 810 | 57 977 | 72 088 | 16 125 |
Veränderung | +4.62% | +13.72% | -4.91% | -1.08% | -1.96% |
Eröffnung | 0.43 | 0.43 | 0.47 | 0.46 | 0.459 |
Hoch | 0.43 | 0.51 | 0.48 | 0.47 | 0.46 |
Tief | 0.41 | 0.43 | 0.45 | 0.44 | 0.45 |
Performance
1 Tag | -1.96% | ||
1 Woche | +9.73% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +5.13% | ||
3 Monate | +20.43% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | -1.53% | ||
1 Jahr | -28.98% | ||
3 Jahre | -81.05% | ||
5 Jahre | -73.47% | ||
10 Jahre | -87.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +9.73% | -1.53% | -28.98% | 42.05 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
+1.37% | -0.84% | -14.59% | +8.30% | 52.54 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
Durchschnitt | +0.36% | +3.88% | +2.37% | +28.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.74% | -0.73% | +5.70% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:31 | 0.451 | 1 825 | 16 125 |
09:27:12 | 0.451 | 2 000 | 14 300 |
09:22:22 | 0.46 | 100 | 12 300 |
09:19:16 | 0.459 | 994 | 12 200 |
09:19:16 | 0.459 | 5 986 | 11 206 |
09:19:16 | 0.453 | 20 | 5 220 |
09:19:16 | 0.45 | 1 500 | 5 200 |
09:11:21 | 0.453 | 100 | 3 700 |
09:00:42 | 0.458 | 100 | 3 600 |
09:00:28 | 0.459 | 1 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.44% | ||
2023 | -40.98% | ||
2022 | -41.21% | ||
2021 | -53.02% | ||
2020 | +41.92% | ||
2019 | +43.90% | ||
2018 | -53.20% | ||
2017 | +17.13% | ||
2016 | +141.35% | ||
2015 | -60.31% | ||
2014 | +19.63% | ||
2013 | -22.34% | ||
2012 | -69.35% |
- Börse
- Aktien
- A1JTXZ Aktie
- Kurse Verimatrix