Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.54 USD | -0.75% | +0.76% | -7.57% |
25.04. | Transcript : Veris Residential, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Veris Residential, Inc. gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.15 $ | 15.07 $ | 14.65 $ | 14.54 $ |
Volumen | 679 844 | 678 256 | 1 061 056 | 502 156 |
Veränderung | +1.88% | -0.53% | -2.79% | -0.75% |
Eröffnung | 14.76 | 14.97 | 15.21 | 14.54 |
Hoch | 15.16 | 15.14 | 15.22 | 14.88 |
Tief | 14.76 | 14.87 | 14.40 | 14.50 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -0.07% | ||
3 Monate | -8.09% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -7.57% | ||
1 Jahr | -6.25% | ||
3 Jahre | -10.63% | ||
5 Jahre | -36.62% | ||
10 Jahre | -28.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.76% | -7.57% | -6.25% | 1.35 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
-0.12% | +5.00% | -0.41% | +19.88% | 15.85 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
Durchschnitt | +0.60% | +2.15% | -1.66% | +1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | -1.24% | +1.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.54 | 94 243 | 410 332 |
21:59:58 | 14.54 | 100 | 316 089 |
21:59:58 | 14.54 | 198 | 315 989 |
21:59:57 | 14.54 | 108 | 315 791 |
21:59:56 | 14.54 | 114 | 315 683 |
21:59:55 | 14.54 | 114 | 315 569 |
21:59:55 | 14.54 | 102 | 315 455 |
21:59:54 | 14.54 | 108 | 315 353 |
21:59:54 | 14.54 | 767 | 315 245 |
21:59:54 | 14.54 | 100 | 314 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.57% | ||
2023 | -1.26% | ||
2022 | -13.33% | ||
2021 | +47.51% | ||
2020 | -46.13% | ||
2019 | +18.07% | ||
2018 | -9.14% | ||
2017 | -25.71% | ||
2016 | +24.28% | ||
2015 | +22.51% | ||
2014 | -11.27% | ||
2013 | -17.73% | ||
2012 | -2.17% | ||
2011 | -19.27% | ||
2010 | -4.37% | ||
2009 | +41.10% | ||
2008 | -27.94% | ||
2007 | -33.33% | ||
2006 | +18.06% | ||
2005 | -6.15% | ||
2004 | +10.60% | ||
2003 | +37.36% | ||
2002 | -2.32% | ||
2001 | +8.60% | ||
2000 | +9.59% | ||
1999 | -15.59% | ||
1998 | -24.70% | ||
1997 | +32.79% | ||
1996 | +41.14% | ||
1995 | +36.72% | ||
1994 | -7.25% |
- Börse
- Aktien
- 892485 Aktie
- Kurse Veris Residential, Inc.