Kurse Vestas Wind Systems A/S Deutsche Boerse AG
Aktien
A3CMNS
DK0061539921
VWSB
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.91 EUR | -1.67% | +2.37% | -9.60% |
29.05. | Vestas Wind Systems will Technologie- und Produktionseinheiten zusammenlegen | MT |
23.05. | Vestas Wind Systems pilotiert nachhaltigen Flugzeugtreibstoff im Windpark Baltic Eagle | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.2 € | 26 € | 26.35 € | 25.91 € |
Volumen | 4 317 | 690 | 1 | 366 |
Veränderung | +1.45% | -4.41% | +1.35% | -1.67% |
Eröffnung | 26.29 | 27.22 | 25.80 | 25.83 |
Hoch | 27.55 | 27.22 | 26.35 | 26.07 |
Tief | 26.29 | 26.00 | 25.80 | 25.83 |
Performance
1 Tag | -1.67% | ||
1 Woche | +2.37% | ||
1 Monat | +3.14% | ||
3 Monate | -0.92% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -5.78% | ||
3 Jahre | -18.78% | ||
5 Jahre | +77.95% | ||
10 Jahre | +231.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +2.37% | -9.60% | -5.78% | 28.3 Mrd. | ||
+4.96% | +3.70% | +24.74% | +327.35% | 7.77 Mrd. | ||
+0.29% | +0.90% | -2.55% | -16.15% | 4.6 Mrd. | ||
-1.52% | -0.64% | -2.50% | -28.11% | 4.08 Mrd. | ||
-1.11% | +3.09% | -8.02% | -32.47% | 2.65 Mrd. | ||
+2.44% | -9.73% | +19.22% | +326.49% | 2.33 Mrd. | ||
-1.09% | +3.86% | -8.08% | -26.54% | 2.15 Mrd. | ||
-0.87% | -5.35% | +57.62% | +172.60% | 1.71 Mrd. | ||
+4.35% | +4.76% | -24.79% | -34.00% | 1.58 Mrd. | ||
-0.08% | -0.43% | -17.18% | -40.19% | 1.47 Mrd. | ||
+0.27% | +0.67% | +7.80% | +5.97% | 1.24 Mrd. | ||
+0.07% | -1.86% | +33.33% | +334.24% | 1.03 Mrd. | ||
+0.57% | +3.31% | -0.38% | -19.21% | 1.03 Mrd. | ||
+1.68% | +5.62% | -26.74% | -27.21% | 1.02 Mrd. | ||
-0.74% | +0.05% | -32.26% | -53.04% | 840 Mio. | ||
-0.59% | -0.39% | -29.23% | -40.68% | 715 Mio. | ||
Durchschnitt | +0.44% | -0.86% | -1.16% | +52.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.21% | -1.48% | +51.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:05 | 25.91 | 285 | 366 |
14:47:56 | 26.07 | 28 | 81 |
10:37:34 | 25.95 | 3 | 53 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | +4.64% | ||
2022 | +3.40% | ||
2021 | -32.34% | ||
2020 | +115.25% | ||
2019 | +35.57% | ||
2018 | +17.72% | ||
2017 | -5.32% | ||
2016 | -7.54% | ||
2015 | +114.67% | ||
2014 | +41.26% | ||
2013 | +390.34% | ||
2012 | -48.12% | ||
2011 | -64.40% | ||
2010 | -42.19% |
- Börse
- Aktien
- A3CMNS Aktie
- A3CMNS Aktie
- Kurse Vestas Wind Systems A/S