Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’300 VND | 0.00% |
|
-5.71% | -13.16% |
5-Tages-Kurse
Schlusskurs HANOI S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 3500 ₫ | 3400 ₫ | 3300 ₫ | 3300 ₫ | 3300 ₫ |
Volumen | 10 200 | 11 600 | 69 400 | 8 700 | 19 700 |
Veränderung | 0.00% | -2.86% | -2.94% | 0.00% | 0.00% |
Eröffnung | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,200.00 |
Hoch | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,300.00 |
Tief | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 |
Performance
1 Woche | -5.71% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -5.71% | ||
3 Monate | -17.50% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -28.26% | ||
3 Jahre | -23.26% | ||
5 Jahre | +200.00% | ||
10 Jahre | -53.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3200](/images/extremecours_fleche.png)
![Kursextrem 3200](/images/extremecours_fleche.png)
![Kursextrem 3200](/images/extremecours_fleche.png)
![Kursextrem 3200](/images/extremecours_fleche.png)
![Kursextrem 3200](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.71% | -13.16% | -28.26% | 2.72 Mio. | ||
+1.05% | +1.05% | -10.77% | -5.29% | 61.52 Mrd. | ||
+0.19% | -2.89% | +1.99% | +51.00% | 59.17 Mrd. | ||
+1.67% | +1.59% | +30.31% | +51.22% | 41.16 Mrd. | ||
+0.36% | +0.36% | +15.18% | -6.26% | 31.77 Mrd. | ||
-0.08% | +0.39% | +9.87% | +22.90% | 28.62 Mrd. | ||
0.00% | +0.93% | +14.79% | -12.83% | 20.76 Mrd. | ||
-0.81% | -0.94% | +11.42% | +19.97% | 18.83 Mrd. | ||
+0.69% | +0.81% | +79.03% | +119.47% | 18.13 Mrd. | ||
-1.71% | -5.93% | +32.18% | +4.07% | 17.13 Mrd. | ||
+0.47% | +1.77% | +13.40% | -14.21% | 15.18 Mrd. | ||
+0.36% | +6.72% | +13.70% | -3.81% | 13.2 Mrd. | ||
+1.35% | +0.67% | -7.83% | +5.01% | 12.51 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27 Mrd. | ||
-0.05% | +0.59% | -4.31% | +2.05% | 12.04 Mrd. | ||
+1.66% | +2.64% | +59.08% | +102.49% | 11.65 Mrd. | ||
Durchschnitt | +0.29% | +0.86% | +17.34% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.50% | +14.16% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | -11.63% | ||
2022 | -50.57% | ||
2021 | +335.00% | ||
2020 | +5.26% | ||
2019 | +72.73% | ||
2018 | -47.62% | ||
2017 | +40.00% | ||
2016 | -66.67% | ||
2015 | -40.00% | ||
2014 | -74.14% | ||
2013 | -26.58% | ||
2012 | +39.58% | ||
2011 | +122.83% |