Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 SGD | +0.72% | +3.70% | -2.10% |
22.02. | Vicom steigert Nettogewinn in H2 2023 um 5% | MT |
21.02. | VICOM Ltd. schlägt steuerbefreite einstufige Schlussdividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 $ | 1.38 $ | 1.39 $ | 1.4 $ | 1.4 $ |
Volumen | 32 800 | 49 000 | 27 300 | 64 300 | 64 300 |
Veränderung | -0.74% | +2.22% | +0.72% | +0.72% | +0.72% |
Eröffnung | 1.36 | 1.37 | 1.38 | 1.39 | 1.39 |
Hoch | 1.36 | 1.38 | 1.39 | 1.40 | 1.4 |
Tief | 1.35 | 1.37 | 1.38 | 1.39 | 1.39 |
Performance
1 Tag | +0.72% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +1.45% | ||
3 Monate | -2.78% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -24.73% | ||
3 Jahre | -35.78% | ||
5 Jahre | -17.65% | ||
10 Jahre | -5.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +3.70% | -2.10% | -24.73% | 362 Mio. | ||
+3.29% | +1.22% | - | - | 6.98 Mrd. | ||
+4.10% | +8.64% | -8.80% | -32.76% | 3 Mrd. | ||
-1.20% | +10.13% | -6.89% | -7.77% | 2.88 Mrd. | ||
-0.54% | +15.19% | -27.64% | -17.89% | 1.84 Mrd. | ||
-0.44% | +6.01% | +4.53% | -30.76% | 1.25 Mrd. | ||
-1.08% | +1.11% | -6.63% | -24.27% | 1.08 Mrd. | ||
-6.27% | -3.36% | -10.95% | -30.39% | 886 Mio. | ||
-4.75% | -4.33% | -7.96% | -26.21% | 795 Mio. | ||
+1.77% | -10.22% | -12.19% | -45.59% | 782 Mio. | ||
+1.86% | +1.44% | +2.49% | -1.95% | 772 Mio. | ||
+1.38% | +11.57% | +2.12% | -8.81% | 561 Mio. | ||
+1.39% | +10.75% | -23.11% | +20.23% | 457 Mio. | ||
+1.71% | +13.62% | -21.17% | -17.43% | 431 Mio. | ||
-0.50% | +7.96% | -44.03% | -48.33% | 387 Mio. | ||
+0.80% | +4.18% | -23.21% | -21.95% | 354 Mio. | ||
Durchschnitt | +0.14% | +4.48% | -12.37% | -21.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +4.03% | -10.53% | -21.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:19 | 1.4 | 600 | 64 300 |
09:52:06 | 1.4 | 500 | 63 700 |
09:52:06 | 1.4 | 2 800 | 63 200 |
09:52:06 | 1.4 | 10 000 | 60 400 |
09:52:06 | 1.4 | 8 700 | 50 400 |
09:52:06 | 1.4 | 8 000 | 41 700 |
09:32:42 | 1.39 | 2 400 | 33 700 |
07:47:36 | 1.39 | 7 600 | 31 300 |
07:47:36 | 1.39 | 1 000 | 23 700 |
07:47:36 | 1.39 | 1 400 | 22 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | -25.52% | ||
2022 | -5.88% | ||
2021 | -5.56% | ||
2020 | +11.77% | ||
2019 | +28.83% | ||
2018 | +3.45% | ||
2017 | +1.93% | ||
2016 | -5.48% | ||
2015 | -3.83% | ||
2014 | +27.76% | ||
2013 | +0.20% | ||
2012 | +35.46% | ||
2011 | +23.21% | ||
2010 | +34.40% | ||
2009 | +47.30% | ||
2008 | -18.68% | ||
2007 | +49.18% | ||
2006 | +31.18% | ||
2005 | -3.12% | ||
2004 | +12.94% | ||
2003 | +36.00% | ||
2002 | +9.65% | ||
2001 | +18.75% | ||
2000 | -38.06% | ||
1999 | +29.17% | ||
1998 | +69.01% | ||
1997 | -48.55% | ||
1996 | -10.39% | ||
1995 | -11.49% |
- Börse
- Aktien
- A2P6VA Aktie
- Kurse VICOM Ltd