Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80’000 VND | -.--% | +6.52% | +56.86% |
1 Monat | +25.79% | ||
3 Monate | +29.03% |
5-Tages-Kurse
Schlusskurs HANOI S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 76800 ₫ | 79900 ₫ | 80000 ₫ | 80000 ₫ | 80000 ₫ |
Volumen | 7 009 | 60 433 | 47 531 | 2 833 | 46 555 |
Veränderung | +2.26% | +4.04% | +0.13% | -.--% | -.--% |
Eröffnung | 77,000.00 | 80,000.00 | 81,400.00 | 80,500.00 | 80,500.00 |
Hoch | 77,000.00 | 82,000.00 | 81,400.00 | 80,500.00 | 81,500.00 |
Tief | 76,800.00 | 79,900.00 | 80,000.00 | 76,200.00 | 78,300.00 |
Performance
1 Woche | +6.52% | ||
1 Monat | +25.79% | ||
3 Monate | +29.03% | ||
6 Monate | +63.60% | ||
Laufendes Jahr | +56.86% | ||
1 Jahr | +37.93% | ||
3 Jahre | +106.72% | ||
5 Jahre | +64.95% | ||
10 Jahre | +600.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +6.52% | +56.86% | +37.93% | 34.55 Mio. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
Durchschnitt | +0.33% | -1.31% | +11.49% | +37.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.87% | +11.39% | +49.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.86% | ||
2023 | +9.68% | ||
2022 | -16.96% | ||
2021 | +75.00% | ||
2020 | -11.11% | ||
2019 | -29.41% | ||
2018 | +54.55% | ||
2017 | +60.98% | ||
2016 | +58.56% | ||
2015 | -4.23% | ||
2014 | +25.17% | ||
2013 | +78.08% | ||
2012 | +1.10% | ||
2011 | -5.21% | ||
2010 | -18.03% | ||
2009 | -50.94% |