Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’950 VND | 0.00% | +8.79% | -2.18% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17200 ₫ | 17350 ₫ | 17650 ₫ | 17950 ₫ | 17950 ₫ |
Volumen | 22 021 930 | 72 642 150 | 10 782 200 | 17 294 300 | 20 850 200 |
Veränderung | +4.24% | +0.87% | +1.73% | +1.70% | 0.00% |
Eröffnung | 16,700.00 | 17,150.00 | 17,450.00 | 17,650.00 | 17,900.00 |
Hoch | 17,250.00 | 17,650.00 | 18,000.00 | 17,950.00 | 18,100.00 |
Tief | 16,600.00 | 17,050.00 | 17,300.00 | 17,550.00 | 17,700.00 |
Performance
1 Woche | +8.79% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -3.49% | ||
3 Monate | -7.95% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | -2.18% | ||
1 Jahr | +10.90% | ||
3 Jahre | -2.62% | ||
5 Jahre | +49.51% | ||
10 Jahre | +89.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.79% | -2.18% | +10.90% | 1.23 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.33% | +9.63% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.18% | ||
2023 | -7.04% | ||
2022 | -17.06% | ||
2021 | +75.06% | ||
2020 | +8.15% | ||
2019 | +26.69% | ||
2018 | +11.07% | ||
2017 | +40.56% | ||
2016 | -19.64% | ||
2015 | -12.50% | ||
2014 | +2.40% | ||
2013 | -20.38% | ||
2012 | +9.79% | ||
2011 | +7.94% | ||
2010 | -22.50% | ||
2009 | -17.24% |