Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
625 CHF | +2.46% | +5.04% | +6.84% |
16.04. | Villars Holding schreibt leicht weniger Gewinn - Dividende von 5 Fr. pro Aktie | AW |
05.04. | Villars Holding S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 605 CHF | 620 CHF | 620 CHF | 610 CHF | 625 CHF |
Volumen | 50 | 1 | 10 | 71 | 27 |
Veränderung | +1.68% | +2.48% | 0.00% | -1.61% | +2.46% |
Eröffnung | 605.00 | 620.00 | 620.00 | 635.00 | 620 |
Hoch | 605.00 | 620.00 | 620.00 | 635.00 | 625 |
Tief | 605.00 | 620.00 | 620.00 | 610.00 | 620 |
Performance
1 Tag | +2.46% | ||
1 Woche | +5.04% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -0.79% | ||
3 Monate | +11.61% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | -11.97% | ||
3 Jahre | -13.19% | ||
5 Jahre | -21.88% | ||
10 Jahre | +13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +5.04% | +6.84% | -11.97% | 69.73 Mio. | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 36.38 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 34.45 Mrd. | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.04 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.16 Mrd. | ||
+2.63% | +7.54% | -17.01% | -12.21% | 12.54 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.03% | +3.29% | +16.70% | +43.91% | 11.76 Mrd. | ||
+2.10% | +1.68% | -3.26% | -14.90% | 11.62 Mrd. | ||
+5.68% | +5.16% | -16.00% | -4.28% | 8.9 Mrd. | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.51 Mrd. | ||
+2.65% | +1.60% | -13.10% | -7.38% | 7.5 Mrd. | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2 Mrd. | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.89 Mrd. | ||
+0.25% | -3.24% | -10.74% | -23.48% | 6.83 Mrd. | ||
Durchschnitt | +0.98% | +1.42% | -0.10% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.06% | +1.24% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:15 | 625 | 9 | 27 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | -25.00% | ||
2022 | +1.30% | ||
2021 | -0.65% | ||
2020 | -7.19% | ||
2019 | +7.05% | ||
2018 | -6.02% | ||
2017 | +56.60% | ||
2016 | +10.42% | ||
2015 | -8.57% | ||
2014 | -9.79% | ||
2013 | +18.78% | ||
2012 | -6.67% | ||
2011 | -3.67% | ||
2010 | -0.73% | ||
2009 | +10.02% | ||
2008 | -15.14% | ||
2007 | +30.59% | ||
2006 | +12.56% | ||
2005 | +3.09% | ||
2004 | +46.42% | ||
2003 | +6.00% | ||
2002 | -3.85% | ||
2001 | -16.13% | ||
2000 | -0.64% | ||
1999 | +17.74% | ||
1998 | +32.50% | ||
1997 | +41.84% | ||
1996 | +0.71% | ||
1995 | 0.00% | ||
1994 | -3.45% | ||
1993 | -0.68% | ||
1992 | +2.82% |
- Börse
- Aktien
- 922694 Aktie
- Kurse Villars Holding S.A.