Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.22 USD | -0.33% |
|
+4.01% | -13.70% |
20.06. | Indizes: Die Lage in Europa verschlechtert sich | ![]() |
19.06. | Deutsche Bank Research belässt Vinci auf 'Buy' - Ziel 129 Euro | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 26.44 $ | 26.52 $ | 27.31 $ | 27.22 $ |
Volumen | 154 472 | 233 167 | 121 162 | 102 545 |
Veränderung | +1.03% | +0.30% | +2.98% | -0.33% |
Eröffnung | 26.26 | 26.88 | 27.21 | 27.08 |
Hoch | 26.46 | 27.07 | 27.43 | 27.27 |
Tief | 26.05 | 25.40 | 27.17 | 26.98 |
Performance
1 Tag | -0.33% | ||
1 Woche | +4.01% | ||
Aktueller Monat | -12.48% | ||
1 Monat | -12.19% | ||
3 Monate | -13.42% | ||
6 Monate | -13.48% | ||
Laufendes Jahr | -13.70% | ||
1 Jahr | -5.72% | ||
3 Jahre | -3.41% | ||
5 Jahre | +5.67% | ||
10 Jahre | +42.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 19.54](/images/extremecours_fleche.png)
![Kursextrem 14.89](/images/extremecours_fleche.png)
![Kursextrem 12.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +4.01% | -13.70% | -5.72% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
-1.89% | +0.78% | +53.79% | +95.16% | 11.26 Mrd. | ||
Durchschnitt | -0.05% | +0.61% | +17.24% | +24.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.23% | +12.31% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 27.22 | 400 | 184 012 |
21:59:59 | 27.22 | 400 | 183 612 |
21:59:16 | 27.14 | 226 | 183 212 |
21:59:16 | 27.14 | 226 | 182 986 |
21:59:16 | 27.16 | 214 | 182 760 |
21:59:16 | 27.16 | 214 | 182 546 |
21:57:23 | 27.14 | 380 | 182 332 |
21:57:23 | 27.14 | 380 | 181 952 |
21:49:08 | 27.18 | 159 | 181 572 |
21:49:08 | 27.18 | 159 | 181 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | +26.51% | ||
2022 | -5.25% | ||
2021 | +5.58% | ||
2020 | -9.81% | ||
2019 | +34.71% | ||
2018 | -19.57% | ||
2017 | +50.27% | ||
2016 | +5.77% | ||
2015 | +18.46% | ||
2014 | -17.71% | ||
2013 | +37.17% | ||
2012 | +10.50% | ||
2011 | -20.44% | ||
2010 | -4.88% | ||
2009 | +37.32% | ||
2008 | -43.82% | ||
2007 | +15.89% | ||
2006 | +51.06% | ||
2005 | -36.71% | ||
2004 | +39.05% |
- Börse
- Aktien
- 867475 Aktie
- A0Q3RH Aktie
- Kurse Vinci SA