Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.78 INR | +4.81% | -5.51% | -29.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.26 ₹ | 58.82 ₹ | 56.05 ₹ | 55.13 ₹ | 57.78 ₹ |
Volumen | 8 660 | 32 777 | 9 134 | 2 513 | 10 080 |
Veränderung | -8.00% | +4.55% | -4.71% | -1.64% | +4.81% |
Eröffnung | 59.93 | 55.90 | 64.25 | 56.00 | 52 |
Hoch | 64.00 | 63.45 | 64.25 | 59.75 | 60 |
Tief | 55.55 | 55.00 | 55.00 | 55.00 | 52 |
Performance
1 Tag | +4.81% | ||
1 Woche | -5.51% | ||
Aktueller Monat | +4.81% | ||
1 Monat | +3.83% | ||
3 Monate | +2.74% | ||
6 Monate | -17.08% | ||
Laufendes Jahr | -29.03% | ||
1 Jahr | +14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | -5.51% | -29.03% | +14.03% | 6.08 Mio. | ||
+0.53% | +2.37% | +41.87% | +86.15% | 739 Mrd. | ||
-0.37% | +0.75% | +32.73% | +64.64% | 598 Mrd. | ||
+1.16% | +2.28% | -5.79% | -6.73% | 353 Mrd. | ||
+1.77% | +1.07% | +16.90% | +12.67% | 318 Mrd. | ||
+0.38% | +3.14% | +3.39% | +17.07% | 285 Mrd. | ||
+1.49% | +2.53% | +16.35% | +4.57% | 240 Mrd. | ||
-0.17% | +1.28% | +9.83% | +3.13% | 210 Mrd. | ||
+0.41% | +0.61% | -5.40% | -20.64% | 206 Mrd. | ||
+1.26% | +2.21% | +6.53% | +38.28% | 164 Mrd. | ||
+2.22% | +2.12% | +0.38% | -25.23% | 162 Mrd. | ||
+0.36% | +0.24% | +0.36% | -5.51% | 122 Mrd. | ||
-8.14% | -6.26% | +12.47% | +18.02% | 91.66 Mrd. | ||
+2.47% | +2.48% | -19.13% | -37.11% | 83.29 Mrd. | ||
+0.13% | -0.20% | -21.23% | -17.90% | 80.07 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
Durchschnitt | +0.43% | +0.07% | +6.31% | +9.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.23% | +16.52% | +28.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 59.1 | 20 | 10 080 |
11:59:17 | 57.6 | 90 | 10 060 |
11:58:49 | 58.2 | 160 | 9 970 |
11:58:23 | 57.55 | 826 | 9 810 |
11:54:18 | 58.2 | 40 | 8 984 |
11:47:44 | 57.1 | 20 | 8 944 |
11:47:32 | 57.7 | 65 | 8 924 |
11:47:29 | 57.9 | 400 | 8 859 |
11:47:24 | 57.7 | 100 | 8 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.29% | ||
2023 | +29.03% | ||
2022 | -23.00% | ||
2021 | +74.18% |
- Börse
- Aktien
- VINEETLAB Aktie
- VINEETLAB Aktie
- Kurse Vineet Laboratories Limited