Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8239 USD | -2.73% | -3.83% | +44.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 $ | 0.8478 $ | 0.8363 $ | 0.847 $ | 0.8239 $ |
Volumen | 13 625 | 85 943 | 55 057 | 37 828 | 28 037 |
Veränderung | +2.72% | -3.66% | -1.36% | +1.28% | -2.73% |
Eröffnung | 0.85 | 0.91 | 0.87 | 0.85 | 0.85 |
Hoch | 0.90 | 0.91 | 0.90 | 0.86 | 0.85 |
Tief | 0.84 | 0.76 | 0.83 | 0.82 | 0.8236 |
Performance
1 Tag | -1.65% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -23.71% | ||
3 Monate | +52.55% | ||
6 Monate | +28.75% | ||
Laufendes Jahr | +44.54% | ||
1 Jahr | -34.61% | ||
3 Jahre | -91.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -3.83% | +44.54% | -34.61% | 33.26 Mio. | ||
+0.71% | +3.46% | +1.99% | +24.21% | 42.59 Mrd. | ||
+1.54% | +6.42% | +8.52% | -17.44% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.70% | +7.16% | +9.11% | +53.75% | 24.81 Mrd. | ||
+0.76% | +0.58% | -24.12% | -26.46% | 18.17 Mrd. | ||
+1.18% | +6.50% | +29.25% | +94.27% | 12.05 Mrd. | ||
+0.85% | +1.39% | -2.74% | +22.95% | 11.7 Mrd. | ||
-0.11% | -1.05% | +7.07% | +4.23% | 11.1 Mrd. | ||
+2.07% | +2.99% | -17.09% | -18.41% | 9.85 Mrd. | ||
+1.25% | +4.00% | -7.09% | -8.14% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
+0.37% | +3.23% | -16.99% | +17.47% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.41% | +1.91% | +6.60% | +4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +2.04% | +8.05% | +8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:30:55 | 0.8239 | 426 | 26 685 |
19:30:55 | 0.8239 | 174 | 26 259 |
19:24:38 | 0.8318 | 200 | 26 085 |
19:24:16 | 0.8318 | 100 | 25 885 |
19:24:09 | 0.8318 | 100 | 25 785 |
19:24:06 | 0.8236 | 1 200 | 25 685 |
19:24:06 | 0.8236 | 3 800 | 24 485 |
18:57:27 | 0.8399 | 694 | 20 685 |
18:57:27 | 0.833 | 100 | 19 991 |
18:57:27 | 0.833 | 100 | 19 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.60% | ||
2023 | -60.96% | ||
2022 | -60.00% | ||
2021 | -72.96% |
- Börse
- Aktien
- A2QQRS Aktie
- Kurse Viracta Therapeutics, Inc.