Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.97 INR | +0.90% |
|
-2.86% | +11.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 36.23 ₹ | 35.51 ₹ | 35.65 ₹ | 35.97 ₹ |
Volumen | 136 984 | 149 888 | 83 456 | 192 675 |
Veränderung | -2.16% | -1.99% | +0.39% | +0.90% |
Eröffnung | 37.48 | 35.86 | 35.60 | 36.28 |
Hoch | 37.68 | 36.85 | 36.79 | 37.04 |
Tief | 35.85 | 35.40 | 35.52 | 35.82 |
Performance
1 Tag | +0.90% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -8.64% | ||
3 Monate | +20.18% | ||
6 Monate | +5.24% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | -30.49% | ||
3 Jahre | +10.93% | ||
5 Jahre | -0.98% | ||
10 Jahre | +507.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 30.45](/images/extremecours_fleche.png)
![Kursextrem 29.55](/images/extremecours_fleche.png)
![Kursextrem 28.29](/images/extremecours_fleche.png)
![Kursextrem 24.15](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 5.065](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -2.86% | +11.88% | -30.49% | 43.26 Mio. | ||
+2.01% | +1.55% | -10.59% | +11.72% | 239 Mrd. | ||
+0.41% | +2.19% | +2.99% | +23.04% | 60.1 Mrd. | ||
+2.10% | +4.59% | -20.64% | -0.34% | 58.12 Mrd. | ||
+1.28% | -0.23% | -3.14% | +27.88% | 39.33 Mrd. | ||
+0.88% | +2.27% | +1.64% | +11.63% | 36.95 Mrd. | ||
-0.10% | +0.67% | -10.34% | +0.09% | 28.4 Mrd. | ||
+1.81% | +1.37% | +97.19% | +236.53% | 25.85 Mrd. | ||
+0.67% | +2.14% | +1.29% | +24.83% | 21.22 Mrd. | ||
+0.57% | -1.67% | +5.04% | +4.42% | 13.99 Mrd. | ||
+1.55% | +1.28% | +18.09% | +11.87% | 13.42 Mrd. | ||
-0.10% | +2.31% | +130.78% | +149.19% | 10.09 Mrd. | ||
+0.56% | -2.52% | +15.68% | -22.03% | 8.6 Mrd. | ||
+1.04% | +2.25% | -7.18% | -3.86% | 7.67 Mrd. | ||
+2.13% | -1.03% | +0.88% | +7.18% | 7.14 Mrd. | ||
+5.58% | +4.24% | -24.93% | -14.06% | 7.31 Mrd. | ||
Durchschnitt | +1.23% | +1.03% | +13.04% | +27.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.70% | +0.30% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 36.05 | 1 400 | 192 675 |
11:59:03 | 35.93 | 10 | 191 275 |
11:58:57 | 36.05 | 300 | 191 265 |
11:55:10 | 35.87 | 5 | 190 965 |
11:54:42 | 35.87 | 350 | 190 960 |
11:53:02 | 35.92 | 71 | 190 610 |
11:53:01 | 35.92 | 150 | 190 539 |
11:53:00 | 35.92 | 150 | 190 389 |
11:52:59 | 35.92 | 600 | 190 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | -15.39% | ||
2022 | -32.83% | ||
2021 | +138.71% | ||
2020 | +40.44% | ||
2019 | -59.24% | ||
2018 | -31.85% | ||
2017 | +89.84% | ||
2016 | +16.05% | ||
2015 | +30.22% | ||
2014 | +366.92% | ||
2013 | -4.02% | ||
2012 | +15.10% | ||
2011 | -43.61% | ||
2010 | +21.03% | ||
2009 | +38.59% | ||
2008 | -79.86% | ||
2007 | +4.48% | ||
2006 | -26.54% | ||
2005 | +197.88% | ||
2004 | +11.34% |
- Börse
- Aktien
- A40C23 Aktie
- Kurse Virinchi Limited