Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.2 EUR | +0.28% | +0.28% | +33.58% |
20.03. | Visiativ SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
19.03. | Visiativ SA (ENXTPA:ALVIV) hat Solid Applications Limited übernommen. | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.3 € | 36.1 € | 36.2 € | 36.1 € | 36.2 € |
Volumen | 246 | 848 | 6 316 | 903 | 13 |
Veränderung | +0.55% | -0.55% | +0.28% | -0.28% | +0.28% |
Eröffnung | 36.30 | 36.20 | 36.10 | 36.10 | 36.2 |
Hoch | 36.30 | 36.30 | 36.20 | 36.20 | 36.2 |
Tief | 36.10 | 36.10 | 36.10 | 36.10 | 36.2 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +1.12% | ||
3 Monate | +34.07% | ||
6 Monate | +63.80% | ||
Laufendes Jahr | +33.58% | ||
1 Jahr | +27.02% | ||
3 Jahre | +74.88% | ||
5 Jahre | +39.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.28% | +33.58% | +27.02% | 176 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.62% | +0.18% | +6.37% | +24.08% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.20% | +0.70% | +6.75% | +24.92% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.64% | +3.66% | -8.26% | -5.70% | 27.94 Mrd. | ||
Durchschnitt | -0.14% | +0.33% | +1.42% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.74% | -1.00% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:37 | 36.2 | 10 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.21% | ||
2023 | +0.37% | ||
2022 | -0.74% | ||
2021 | +38.07% | ||
2020 | -21.04% | ||
2019 | +66.33% | ||
2018 | -67.33% | ||
2017 | +161.00% | ||
2016 | +106.94% | ||
2015 | +63.46% | ||
2014 | -50.71% |
- Börse
- Aktien
- A114HP Aktie
- Kurse Visiativ