Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 SEK | -1.55% | -9.52% | -30.06% |
26.03. | Transcript : Vivesto AB - Special Call | |
07.03. | Vivesto AB verabreicht den ersten Patienten in seiner klinischen Paccal Vet Studie | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.307 kr | 0.292 kr | 0.2895 kr | 0.285 kr |
Volumen | 260 389 | 653 642 | 714 025 | 492 006 |
Veränderung | -0.32% | -4.89% | -0.86% | -1.55% |
Eröffnung | 0.30 | 0.31 | 0.29 | 0.28 |
Hoch | 0.31 | 0.31 | 0.29 | 0.29 |
Tief | 0.30 | 0.28 | 0.28 | 0.28 |
Performance
1 Tag | -1.55% | ||
1 Woche | -9.52% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -12.84% | ||
3 Monate | -15.43% | ||
6 Monate | +33.18% | ||
Laufendes Jahr | -30.06% | ||
1 Jahr | -33.02% | ||
3 Jahre | -91.92% | ||
5 Jahre | -95.29% | ||
10 Jahre | -98.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -9.52% | -30.06% | -33.02% | 13.99 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.19% | +0.27% | +0.94% | +2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:43 | 0.285 | 734 | 492 006 |
17:13:00 | 0.2875 | 4 139 | 491 272 |
17:08:17 | 0.2875 | 165 | 487 133 |
16:46:41 | 0.284 | 250 | 486 968 |
16:36:39 | 0.285 | 508 | 486 718 |
16:35:00 | 0.285 | 3 000 | 486 210 |
16:26:31 | 0.287 | 2 140 | 483 210 |
16:01:19 | 0.288 | 1 000 | 481 070 |
15:57:51 | 0.288 | 1 736 | 480 070 |
15:56:17 | 0.288 | 5 000 | 478 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.06% | ||
2023 | -6.11% | ||
2022 | -83.45% | ||
2021 | -36.33% | ||
2020 | -0.48% | ||
2019 | -54.75% | ||
2018 | +249.24% | ||
2017 | -71.52% | ||
2016 | -13.62% | ||
2015 | -46.75% | ||
2014 | +3.63% | ||
2013 | +301.25% | ||
2012 | -45.96% | ||
2011 | -45.73% | ||
2010 | -28.70% | ||
2009 | +111.20% | ||
2008 | -59.26% | ||
2007 | -39.33% | ||
2006 | +68.55% | ||
2005 | 0.00% |
- Börse
- Aktien
- 509722 Aktie
- Kurse Vivesto AB