Kurse VLS Finance Limited
Aktien
A402TC
INE709A01018
VLSFINANCE
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.9 INR | -1.51% | -0.04% | +30.17% |
05.04. | Der stellvertretende Vorsitzende von VLS Finance stirbt | MT |
05.04. | VLS Finance Limited gibt das Ableben von Shri Mahesh Prasad Mehrotra, Promoter und Executive Vice-Chairman, bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 273.3 ₹ | 269.2 ₹ | 268.95 ₹ | 264.9 ₹ |
Volumen | 145 957 | 62 146 | 55 527 | 44 911 |
Veränderung | +3.13% | -1.50% | -0.09% | -1.51% |
Eröffnung | 268.00 | 275.60 | 269.20 | 272.40 |
Hoch | 278.90 | 278.00 | 276.65 | 272.40 |
Tief | 267.95 | 266.10 | 264.90 | 263.00 |
Performance
1 Tag | -1.51% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +1.57% | ||
3 Monate | -2.25% | ||
6 Monate | +42.76% | ||
Laufendes Jahr | +30.17% | ||
1 Jahr | +52.37% | ||
3 Jahre | +196.81% | ||
5 Jahre | +348.60% | ||
10 Jahre | +1’758.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -0.04% | +30.17% | +52.37% | 111 Mio. | ||
+1.07% | +0.87% | +0.42% | +13.35% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
Durchschnitt | -0.54% | +1.53% | +8.70% | +23.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.78% | +7.27% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 264.2 | 12 | 44 911 |
11:59:11 | 264.1 | 23 | 44 899 |
11:58:49 | 263.5 | 80 | 44 876 |
11:58:35 | 264.5 | 527 | 44 796 |
11:58:28 | 264.8 | 6 | 44 269 |
11:58:22 | 264.8 | 10 | 44 263 |
11:58:15 | 264.8 | 80 | 44 253 |
11:58:08 | 265 | 224 | 44 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.17% | ||
2023 | +47.14% | ||
2022 | -28.55% | ||
2021 | +182.55% | ||
2020 | +35.64% | ||
2019 | -11.01% | ||
2018 | -40.67% | ||
2017 | +99.90% | ||
2016 | +3.24% | ||
2015 | +93.13% | ||
2014 | +80.45% | ||
2013 | -7.32% | ||
2012 | +43.50% | ||
2011 | -47.64% | ||
2010 | +38.91% | ||
2009 | +54.49% | ||
2008 | -81.65% | ||
2007 | +191.29% | ||
2006 | -22.92% | ||
2005 | +79.25% | ||
2004 | +73.38% | ||
2002 | +20.87% | ||
2001 | -61.79% | ||
2000 | -76.07% | ||
1999 | +391.41% | ||
1998 | -73.55% | ||
1997 | -44.87% | ||
1996 | -63.70% | ||
1995 | -23.29% |
- Börse
- Aktien
- A402TC Aktie
- Kurse VLS Finance Limited